Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE20250919C00017500 | 17.50 | 17.50 | 20.10 | 0.00 | 0 | 0 | 237.31% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| GLBE20250919C00020000 | 20.00 | 15.00 | 17.60 | 0.00 | 0 | 0 | 180.23% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| GLBE20250919C00022500 | 22.50 | 12.90 | 15.10 | 0.00 | 0 | 3 | 148.46% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| GLBE20250919C00025000 | 25.00 | 10.10 | 11.40 | 0.00 | 0 | 0 | 126.79% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| GLBE20250919C00030000 | 30.00 | 5.80 | 6.00 | 5.50 | 14 | 112 | 67.54% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| GLBE20250919C00035000 | 35.00 | 1.50 | 1.65 | 1.61 | 256 | 956 | 46.94% | 0.57 | 0.12 | -0.05 | 0.03 | 0.01 |
| GLBE20250919C00040000 | 40.00 | 0.05 | 0.20 | 0.10 | 22 | 376 | 42.50% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| GLBE20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 227 | 56.99% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLBE20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.54% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBE20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 246.20% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| GLBE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 206.12% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| GLBE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 170.53% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| GLBE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 81.92% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GLBE20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.09 | 1 | 385 | 52.46% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| GLBE20250919P00035000 | 35.00 | 0.70 | 0.90 | 1.05 | 45 | 143 | 36.06% | -0.42 | 0.15 | -0.04 | 0.03 | -0.01 |
| GLBE20250919P00040000 | 40.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 52.14% | -0.87 | 0.06 | -0.03 | 0.01 | -0.01 |
| GLBE20250919P00045000 | 45.00 | 8.90 | 10.50 | 0.00 | 0 | 0 | 85.45% | -0.90 | 0.03 | -0.03 | 0.01 | -0.02 |
| GLBE20250919P00050000 | 50.00 | 13.80 | 15.30 | 0.00 | 0 | 0 | 93.23% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
