Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS20250919P00002500 | 2.50 | 1.35 | 1.60 | 0.00 | 0 | 0 | 322.06% | -0.86 | 0.36 | -0.01 | 0.00 | -0.00 |
| GLBS20250919P00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 392.79% | -0.96 | 0.14 | -0.00 | 0.00 | -0.00 |
| GLBS20250919P00007500 | 7.50 | 6.30 | 6.60 | 0.00 | 0 | 0 | 471.68% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 171 | 286.24% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| GLBS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 434.18% | 0.09 | 0.17 | -0.00 | 0.00 | 0.00 |
| GLBS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 511.58% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
