Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 301.33% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| GLP20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 238.33% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| GLP20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 184.59% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| GLP20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 210 | 136.70% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| GLP20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 185 | 45.21% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| GLP20250919P00050000 | 50.00 | 0.00 | 2.60 | 0.00 | 0 | 30 | 38.94% | -0.33 | 0.09 | -0.05 | 0.04 | -0.01 |
| GLP20250919P00055000 | 55.00 | 1.70 | 5.60 | 0.00 | 0 | 12 | 82.37% | -0.63 | 0.05 | -0.12 | 0.04 | -0.01 |
| GLP20250919P00060000 | 60.00 | 6.50 | 10.40 | 0.00 | 0 | 88 | 97.11% | -0.77 | 0.03 | -0.12 | 0.03 | -0.01 |
| GLP20250919P00065000 | 65.00 | 11.60 | 15.40 | 0.00 | 0 | 2 | 120.53% | -0.82 | 0.02 | -0.13 | 0.03 | -0.01 |
| GLP20250919P00070000 | 70.00 | 16.60 | 20.60 | 0.00 | 0 | 0 | 169.11% | -0.78 | 0.02 | -0.19 | 0.03 | -0.01 |
| GLP20250919P00075000 | 75.00 | 21.70 | 25.60 | 0.00 | 0 | 0 | 190.77% | -0.80 | 0.02 | -0.20 | 0.03 | -0.02 |
| GLP20250919P00080000 | 80.00 | 26.60 | 30.60 | 0.00 | 0 | 0 | 210.17% | -0.81 | 0.01 | -0.21 | 0.03 | -0.02 |
| GLP20250919P00085000 | 85.00 | 31.60 | 35.60 | 0.00 | 0 | 0 | 231.51% | -0.82 | 0.01 | -0.23 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP20250919C00025000 | 25.00 | 24.80 | 28.50 | 0.00 | 0 | 0 | 345.99% | 0.93 | 0.00 | -0.18 | 0.01 | 0.01 |
| GLP20250919C00030000 | 30.00 | 19.80 | 23.40 | 0.00 | 0 | 0 | 275.12% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| GLP20250919C00035000 | 35.00 | 14.90 | 18.40 | 0.00 | 0 | 0 | 210.25% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| GLP20250919C00040000 | 40.00 | 9.80 | 13.50 | 0.00 | 0 | 0 | 161.69% | 0.84 | 0.02 | -0.14 | 0.03 | 0.01 |
| GLP20250919C00045000 | 45.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 105.43% | 0.79 | 0.03 | -0.11 | 0.03 | 0.01 |
| GLP20250919C00050000 | 50.00 | 1.55 | 4.00 | 1.80 | 5 | 114 | 29.24% | 0.74 | 0.11 | -0.03 | 0.03 | 0.01 |
| GLP20250919C00055000 | 55.00 | 0.05 | 0.25 | 0.20 | 3 | 86 | 25.18% | 0.12 | 0.08 | -0.02 | 0.02 | 0.00 |
| GLP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.10 | 10 | 287 | 35.50% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| GLP20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 56.80% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| GLP20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 137.42% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
| GLP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 157.31% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| GLP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 175.15% | 0.14 | 0.01 | -0.14 | 0.02 | 0.00 |
| GLP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 191.33% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
