Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC20250912C00157500 | 157.50 | 21.90 | 25.40 | 0.00 | 0 | 0 | 90.47% | 0.88 | 0.01 | -0.32 | 0.05 | 0.03 |
| GNRC20250912C00160000 | 160.00 | 19.50 | 23.20 | 0.00 | 0 | 0 | 75.06% | 0.89 | 0.01 | -0.24 | 0.05 | 0.03 |
| GNRC20250912C00162500 | 162.50 | 17.70 | 19.60 | 0.00 | 0 | 0 | 41.37% | 0.97 | 0.01 | -0.04 | 0.02 | 0.03 |
| GNRC20250912C00165000 | 165.00 | 15.10 | 17.40 | 14.20 | 1 | 1 | 38.88% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| GNRC20250912C00167500 | 167.50 | 12.30 | 14.80 | 0.00 | 0 | 0 | 21.29% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| GNRC20250912C00170000 | 170.00 | 9.70 | 12.80 | 0.00 | 0 | 5 | 37.71% | 0.89 | 0.02 | -0.12 | 0.05 | 0.03 |
| GNRC20250912C00172500 | 172.50 | 7.80 | 10.50 | 0.00 | 0 | 0 | 31.09% | 0.87 | 0.03 | -0.11 | 0.05 | 0.03 |
| GNRC20250912C00175000 | 175.00 | 5.90 | 8.20 | 7.40 | 14 | 14 | 29.11% | 0.81 | 0.04 | -0.14 | 0.07 | 0.03 |
| GNRC20250912C00177500 | 177.50 | 4.20 | 6.20 | 5.00 | 103 | 41 | 28.08% | 0.70 | 0.05 | -0.18 | 0.09 | 0.02 |
| GNRC20250912C00180000 | 180.00 | 3.50 | 4.50 | 3.98 | 70 | 38 | 29.53% | 0.57 | 0.05 | -0.21 | 0.10 | 0.02 |
| GNRC20250912C00182500 | 182.50 | 1.10 | 2.60 | 2.77 | 6 | 11 | 29.23% | 0.43 | 0.05 | -0.21 | 0.10 | 0.01 |
| GNRC20250912C00185000 | 185.00 | 1.40 | 1.70 | 1.70 | 69 | 109 | 30.41% | 0.32 | 0.05 | -0.20 | 0.09 | 0.01 |
| GNRC20250912C00187500 | 187.50 | 0.00 | 2.10 | 0.75 | 6 | 21 | 29.74% | 0.21 | 0.04 | -0.15 | 0.07 | 0.01 |
| GNRC20250912C00190000 | 190.00 | 0.00 | 0.85 | 0.00 | 0 | 21 | 26.92% | 0.10 | 0.03 | -0.08 | 0.05 | 0.00 |
| GNRC20250912C00192500 | 192.50 | 0.00 | 0.90 | 0.00 | 0 | 1 | 47.46% | 0.19 | 0.02 | -0.23 | 0.07 | 0.01 |
| GNRC20250912C00195000 | 195.00 | 0.00 | 1.75 | 0.00 | 0 | 350 | 38.99% | 0.09 | 0.02 | -0.11 | 0.04 | 0.00 |
| GNRC20250912C00197500 | 197.50 | 0.00 | 0.95 | 0.00 | 0 | 8 | 43.91% | 0.08 | 0.01 | -0.11 | 0.04 | 0.00 |
| GNRC20250912C00200000 | 200.00 | 0.00 | 0.30 | 0.09 | 1 | 21 | 39.81% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| GNRC20250912C00202500 | 202.50 | 0.00 | 0.25 | 0.00 | 0 | 105 | 42.47% | 0.03 | 0.01 | -0.05 | 0.02 | 0.00 |
| GNRC20250912C00205000 | 205.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 46.28% | 0.03 | 0.01 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC20250912P00157500 | 157.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 73.55% | -0.08 | 0.01 | -0.18 | 0.04 | -0.00 |
| GNRC20250912P00160000 | 160.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 58.35% | -0.06 | 0.01 | -0.11 | 0.03 | -0.00 |
| GNRC20250912P00162500 | 162.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 43.60% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| GNRC20250912P00165000 | 165.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 38.46% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| GNRC20250912P00167500 | 167.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 37.04% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| GNRC20250912P00170000 | 170.00 | 0.00 | 1.20 | 0.00 | 0 | 41 | 32.15% | -0.08 | 0.02 | -0.08 | 0.04 | -0.00 |
| GNRC20250912P00172500 | 172.50 | 0.00 | 0.80 | 0.53 | 4 | 26 | 28.13% | -0.10 | 0.03 | -0.09 | 0.05 | -0.00 |
| GNRC20250912P00175000 | 175.00 | 0.50 | 1.00 | 0.95 | 52 | 119 | 31.70% | -0.21 | 0.04 | -0.17 | 0.07 | -0.01 |
| GNRC20250912P00177500 | 177.50 | 1.15 | 1.75 | 1.57 | 1 | 15 | 31.19% | -0.32 | 0.05 | -0.20 | 0.09 | -0.01 |
| GNRC20250912P00180000 | 180.00 | 2.15 | 2.60 | 3.20 | 6 | 59 | 30.77% | -0.44 | 0.05 | -0.23 | 0.10 | -0.01 |
| GNRC20250912P00182500 | 182.50 | 3.30 | 4.00 | 3.70 | 7 | 34 | 29.95% | -0.57 | 0.05 | -0.22 | 0.10 | -0.02 |
| GNRC20250912P00185000 | 185.00 | 3.80 | 5.40 | 7.70 | 1 | 36 | 30.82% | -0.68 | 0.05 | -0.20 | 0.09 | -0.02 |
| GNRC20250912P00187500 | 187.50 | 5.70 | 7.30 | 0.00 | 0 | 19 | 30.12% | -0.79 | 0.04 | -0.16 | 0.07 | -0.02 |
| GNRC20250912P00190000 | 190.00 | 8.20 | 9.30 | 10.10 | 1 | 420 | 21.05% | -0.97 | 0.02 | -0.04 | 0.02 | -0.01 |
| GNRC20250912P00192500 | 192.50 | 10.30 | 13.10 | 0.00 | 0 | 80 | 46.01% | -0.82 | 0.02 | -0.22 | 0.06 | -0.02 |
| GNRC20250912P00195000 | 195.00 | 11.90 | 16.00 | 0.00 | 0 | 5 | 41.57% | -0.90 | 0.02 | -0.13 | 0.04 | -0.02 |
| GNRC20250912P00197500 | 197.50 | 14.80 | 18.10 | 0.00 | 0 | 4 | 67.28% | -0.81 | 0.02 | -0.33 | 0.07 | -0.02 |
| GNRC20250912P00200000 | 200.00 | 17.20 | 20.70 | 0.00 | 0 | 6 | 73.30% | -0.82 | 0.01 | -0.34 | 0.07 | -0.02 |
| GNRC20250912P00202500 | 202.50 | 20.00 | 23.10 | 0.00 | 0 | 7 | 79.03% | -0.83 | 0.01 | -0.35 | 0.06 | -0.02 |
| GNRC20250912P00205000 | 205.00 | 22.10 | 25.80 | 0.00 | 0 | 0 | 84.57% | -0.84 | 0.01 | -0.36 | 0.06 | -0.02 |
