GNRC / Generac Holdings Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:51:40 | GNRC | BUY |
|
PUT | 2025-09-19 | 17 | 177.5 | 179.04 | -0.86 | SIZE > PRIOR OI | MULTI-SWEEP | 324 | 0.33 | 152,102 | -0.08 | |
| 2025-08-26 | 10:39:42 | GNRC | 2025-09-19 | 24 | 187.27 | ||||||||||||
| 2025-08-25 | 14:23:04 | GNRC | 2025-11-21 | 88 | 193.4 | ||||||||||||
| 2025-08-20 | 10:55:01 | GNRC | 2025-09-19 | 30 | 188.91 | ||||||||||||
| 2025-08-20 | 10:52:17 | GNRC | 2025-09-19 | 30 | 188.944 | ||||||||||||
| 2025-08-19 | 15:49:52 | GNRC | 2026-01-16 | 150 | 198.71 | ||||||||||||
| 2025-08-19 | 13:12:20 | GNRC | 2025-08-29 | 10 | 198.57 | ||||||||||||
| 2025-08-19 | 13:12:20 | GNRC | 2025-08-29 | 10 | 198.57 | ||||||||||||
| 2025-08-18 | 10:53:11 | GNRC | 2025-09-19 | 32 | 199.045 | ||||||||||||
| 2025-08-15 | 15:51:40 | GNRC | 2025-08-29 | 14 | 198.871 | ||||||||||||
| 2025-08-15 | 15:45:03 | GNRC | 2025-08-15 | 0 | 199.447 | ||||||||||||
| 2025-08-15 | 10:48:03 | GNRC | 2025-08-29 | 14 | 198.385 | ||||||||||||
| 2025-08-13 | 09:43:12 | GNRC | 2025-08-15 | 2 | 201.14 | ||||||||||||
| 2025-08-12 | 15:09:42 | GNRC | 2025-08-15 | 3 | 197.855 | ||||||||||||
| 2025-08-06 | 09:56:30 | GNRC | 2025-08-15 | 9 | 193.578 | ||||||||||||
| 2025-08-06 | 09:35:52 | GNRC | 2025-08-15 | 9 | 193.858 | ||||||||||||
| 2025-08-06 | 09:35:50 | GNRC | 2025-08-15 | 9 | 194.36 | ||||||||||||
| 2025-08-05 | 09:57:37 | GNRC | 2025-08-15 | 10 | 199.25 | ||||||||||||
| 2025-08-04 | 11:13:27 | GNRC | 2025-08-15 | 11 | 195.09 | ||||||||||||
| 2025-08-01 | 12:47:41 | GNRC | 2025-08-15 | 14 | 195.12 | ||||||||||||
| 2025-08-01 | 11:54:46 | GNRC | 2025-11-21 | 112 | 192.6 | ||||||||||||
| 2025-08-01 | 11:54:46 | GNRC | 2025-11-21 | 112 | 192.475 | ||||||||||||
| 2025-07-31 | 11:34:55 | GNRC | 2025-08-15 | 15 | 189.23 | ||||||||||||
| 2025-07-31 | 11:34:55 | GNRC | 2025-08-15 | 15 | 189.17 | ||||||||||||
| 2025-07-31 | 11:34:55 | GNRC | 2025-08-15 | 15 | 189.17 | ||||||||||||
| 2025-07-30 | 10:50:18 | GNRC | 2025-08-15 | 16 | 165.56 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:38:00 | GNRC | 2025-08-15 | 16 | 164.21 | Post-Earnings | |||||||||||
| 2025-07-28 | 10:32:01 | GNRC | 2025-11-21 | 116 | 156.345 | ||||||||||||
| 2025-07-11 | 15:36:42 | GNRC | 2025-07-18 | 7 | 151.165 | ||||||||||||
| 2025-07-08 | 12:57:09 | GNRC | 2025-07-18 | 10 | 149.74 | ||||||||||||
| 2025-06-24 | 13:06:22 | GNRC | 2025-07-18 | 24 | 135.77 | ||||||||||||
| 2025-06-24 | 10:23:00 | GNRC | 2025-07-18 | 24 | 135.075 | ||||||||||||
| 2025-06-24 | 10:23:00 | GNRC | 2025-07-18 | 24 | 135.125 | ||||||||||||
| 2025-06-20 | 10:44:16 | GNRC | 2025-06-20 | 0 | 127.475 | ||||||||||||
| 2025-06-02 | 12:42:39 | GNRC | 2025-06-20 | 18 | 119.125 | ||||||||||||
| 2025-05-23 | 15:19:45 | GNRC | 2025-06-20 | 28 | 124.24 | ||||||||||||
| 2025-05-19 | 12:17:03 | GNRC | 2025-06-20 | 32 | 128.955 | ||||||||||||
| 2025-05-12 | 10:42:52 | GNRC | 2025-05-16 | 4 | 129.325 | ||||||||||||
| 2025-05-09 | 14:52:27 | GNRC | 2025-05-16 | 7 | 120.755 | ||||||||||||
| 2025-04-30 | 15:31:01 | GNRC | 2025-06-20 | 51 | 112.415 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:44:13 | GNRC | 2025-05-16 | 16 | 114.095 | Post-Earnings | |||||||||||
| 2025-04-22 | 15:34:13 | GNRC | 2025-05-16 | 24 | 110.246 | ||||||||||||
| 2025-04-21 | 12:52:35 | GNRC | 2027-01-15 | 634 | 105.729 | ||||||||||||
| 2025-04-21 | 12:49:19 | GNRC | 2027-01-15 | 634 | 105.9 | ||||||||||||
| 2025-04-21 | 10:45:01 | GNRC | 2025-11-21 | 214 | 106.075 | ||||||||||||
| 2025-04-21 | 10:43:38 | GNRC | 2025-11-21 | 214 | 106.12 | ||||||||||||
| 2025-04-09 | 10:54:39 | GNRC | 2025-04-17 | 8 | 100.39 | ||||||||||||
| 2025-04-04 | 11:10:33 | GNRC | 2025-06-20 | 77 | 111.885 | ||||||||||||
| 2025-04-03 | 14:05:19 | GNRC | 2025-04-17 | 14 | 116.575 | ||||||||||||
| 2025-03-24 | 11:55:31 | GNRC | 2025-04-17 | 24 | 135.615 | ||||||||||||
| 2025-03-24 | 11:35:58 | GNRC | 2025-04-17 | 24 | 135.125 | ||||||||||||
| 2025-03-20 | 13:56:55 | GNRC | 2025-06-20 | 92 | 133.41 | ||||||||||||
| 2025-03-20 | 13:56:55 | GNRC | 2025-06-20 | 92 | 133.41 | ||||||||||||
| 2025-03-20 | 13:42:12 | GNRC | 2025-05-16 | 57 | 134.125 | ||||||||||||
| 2025-03-13 | 09:54:55 | GNRC | 2025-05-16 | 64 | 130.43 | ||||||||||||
| 2025-02-27 | 15:02:56 | GNRC | 2025-03-21 | 22 | 136.42 | ||||||||||||
| 2025-02-24 | 15:52:43 | GNRC | 2025-03-21 | 25 | 138.68 | ||||||||||||
| 2025-02-18 | 11:48:36 | GNRC | 2025-02-21 | 3 | 144.4 | ||||||||||||
| 2025-02-10 | 12:47:53 | GNRC | 2025-02-21 | 11 | 144.915 | ||||||||||||
| 2025-01-08 | 11:00:51 | GNRC | 2025-01-10 | 2 | 158.625 | ||||||||||||
| 2025-01-07 | 14:49:57 | GNRC | 2025-02-21 | 45 | 161.335 | ||||||||||||
| 2025-01-07 | 14:49:57 | GNRC | 2025-02-21 | 45 | 161.335 | ||||||||||||
| 2025-01-06 | 09:46:06 | GNRC | 2025-01-17 | 11 | 161.267 | ||||||||||||
| 2025-01-06 | 09:46:06 | GNRC | 2025-01-17 | 11 | 161.331 | ||||||||||||
| 2024-12-31 | 11:35:04 | GNRC | 2025-02-21 | 52 | 154.515 | ||||||||||||
| 2024-12-24 | 10:59:45 | GNRC | 2025-01-17 | 24 | 153.395 | ||||||||||||
| 2024-12-05 | 12:19:43 | GNRC | 2024-12-13 | 8 | 181.975 | ||||||||||||
| 2024-12-05 | 12:19:43 | GNRC | 2024-12-13 | 8 | 181.975 | ||||||||||||
| 2024-11-14 | 15:49:12 | GNRC | 2024-11-22 | 8 | 186.445 | ||||||||||||
| 2024-11-12 | 11:49:35 | GNRC | 2024-11-15 | 3 | 188.715 | ||||||||||||
| 2024-11-05 | 13:12:27 | GNRC | 2024-11-22 | 17 | 178.49 | ||||||||||||
| 2024-11-05 | 13:02:15 | GNRC | 2024-12-20 | 45 | 178.639 | ||||||||||||
| 2024-11-01 | 13:46:25 | GNRC | 2024-11-29 | 28 | 169.96 | ||||||||||||
| 2024-10-22 | 15:44:18 | GNRC | 2025-01-17 | 87 | 167.68 | ||||||||||||
| 2024-10-21 | 10:38:28 | GNRC | 2024-10-25 | 4 | 166.653 | ||||||||||||
| 2024-10-17 | 11:42:42 | GNRC | 2024-10-25 | 8 | 169.89 | ||||||||||||
| 2024-10-16 | 14:49:04 | GNRC | 2024-10-25 | 9 | 175.214 | ||||||||||||
| 2024-10-15 | 09:57:12 | GNRC | 2024-10-18 | 3 | 173.28 | ||||||||||||
| 2024-10-11 | 13:59:09 | GNRC | 2024-10-18 | 7 | 171.095 | ||||||||||||
| 2024-10-11 | 13:26:24 | GNRC | 2024-10-18 | 7 | 169.035 | ||||||||||||
| 2024-10-11 | 13:26:16 | GNRC | 2024-10-18 | 7 | 169.035 | ||||||||||||
| 2024-10-09 | 09:53:17 | GNRC | 2024-10-18 | 9 | 173.585 | ||||||||||||
| 2024-10-09 | 09:49:17 | GNRC | 2024-10-18 | 9 | 172.565 | ||||||||||||
| 2024-10-09 | 09:49:17 | GNRC | 2024-10-18 | 9 | 172.565 | ||||||||||||
| 2024-10-09 | 09:49:17 | GNRC | 2024-10-18 | 9 | 172.565 | ||||||||||||
| 2024-10-09 | 09:46:10 | GNRC | 2024-10-11 | 2 | 172.995 | ||||||||||||
| 2024-10-07 | 12:30:00 | GNRC | 2024-10-18 | 11 | 172.66 | ||||||||||||
| 2024-10-07 | 12:30:00 | GNRC | 2024-10-18 | 11 | 172.66 | ||||||||||||
| 2024-10-07 | 12:30:00 | GNRC | 2024-10-18 | 11 | 172.66 | ||||||||||||
| 2024-10-03 | 10:17:34 | GNRC | 2024-11-15 | 43 | 159.74 | ||||||||||||
| 2024-10-02 | 12:29:45 | GNRC | 2025-05-16 | 226 | 160.5 | ||||||||||||
| 2024-10-02 | 12:29:45 | GNRC | 2025-05-16 | 226 | 160.5 | ||||||||||||
| 2024-10-02 | 12:29:45 | GNRC | 2025-05-16 | 226 | 160.5 | ||||||||||||
| 2024-10-01 | 14:57:20 | GNRC | 2024-10-25 | 24 | 159.665 | ||||||||||||
| 2024-09-30 | 14:16:06 | GNRC | 2025-02-21 | 144 | 156.8 | ||||||||||||
| 2024-09-27 | 14:08:00 | GNRC | 2024-10-04 | 7 | 155.295 | ||||||||||||
| 2024-09-27 | 10:24:15 | GNRC | 2024-10-04 | 7 | 157.185 | ||||||||||||
| 2024-09-16 | 11:48:00 | GNRC | 2024-10-25 | 39 | 140.385 | ||||||||||||
| 2024-09-16 | 11:48:00 | GNRC | 2024-10-18 | 32 | 140.385 | ||||||||||||
| 2024-09-06 | 15:57:33 | GNRC | 2024-09-20 | 14 | 139.515 | ||||||||||||
| 2024-09-06 | 10:51:24 | GNRC | 2024-11-15 | 70 | 142.53 | ||||||||||||
| 2024-08-16 | 14:10:17 | GNRC | 2024-08-16 | 0 | 150.001 | ||||||||||||
| 2024-08-15 | 15:14:18 | GNRC | 2024-08-16 | 1 | 148.325 | ||||||||||||
| 2024-08-09 | 09:30:38 | GNRC | 2024-08-16 | 7 | 142.13 | ||||||||||||
| 2024-08-07 | 10:20:48 | GNRC | 2024-11-15 | 100 | 139.778 | ||||||||||||
| 2024-07-30 | 13:51:58 | GNRC | 2024-08-16 | 17 | 155.23 | Pre-Earnings | |||||||||||
| 2024-07-22 | 12:45:55 | GNRC | 2024-07-26 | 4 | 159.3 | ||||||||||||
| 2024-07-16 | 11:46:02 | GNRC | 2025-01-17 | 185 | 156.9 | ||||||||||||
| 2024-07-15 | 11:13:57 | GNRC | 2024-07-26 | 11 | 155.265 | ||||||||||||
| 2024-07-08 | 09:48:10 | GNRC | 2024-07-26 | 18 | 141.275 | ||||||||||||
| 2024-07-08 | 09:36:26 | GNRC | 2024-07-12 | 4 | 140.441 | ||||||||||||
| 2024-07-08 | 09:35:50 | GNRC | 2024-07-12 | 4 | 140.715 | ||||||||||||
| 2024-07-05 | 14:56:16 | GNRC | 2024-07-12 | 7 | 139.65 | ||||||||||||
| 2024-07-02 | 14:24:58 | GNRC | 2024-07-12 | 10 | 136.915 | ||||||||||||
| 2024-07-02 | 13:06:57 | GNRC | 2024-07-19 | 17 | 136.65 | ||||||||||||
| 2024-07-02 | 13:06:57 | GNRC | 2024-07-19 | 17 | 136.54 | ||||||||||||
| 2024-07-02 | 12:11:52 | GNRC | 2024-07-19 | 17 | 136.365 | ||||||||||||
| 2024-07-02 | 11:52:30 | GNRC | 2024-07-19 | 17 | 136.445 | ||||||||||||
| 2024-07-02 | 11:48:10 | GNRC | 2024-07-19 | 17 | 136.815 | ||||||||||||
| 2024-07-02 | 11:44:42 | GNRC | 2024-07-05 | 3 | 136.94 | ||||||||||||
| 2024-07-02 | 11:44:42 | GNRC | 2024-07-05 | 3 | 136.94 | ||||||||||||
| 2024-07-02 | 10:44:03 | GNRC | 2024-07-05 | 3 | 135.015 | ||||||||||||
| 2024-07-02 | 10:44:03 | GNRC | 2024-07-05 | 3 | 135.015 | ||||||||||||
| 2024-07-01 | 15:37:07 | GNRC | 2024-07-12 | 11 | 133.095 | ||||||||||||
| 2024-07-01 | 13:39:02 | GNRC | 2024-07-19 | 18 | 133.415 | ||||||||||||
| 2024-07-01 | 12:22:24 | GNRC | 2024-07-12 | 11 | 133.39 | ||||||||||||
| 2024-07-01 | 12:22:24 | GNRC | 2024-07-12 | 11 | 133.399 | ||||||||||||
| 2024-07-01 | 12:06:05 | GNRC | 2024-07-19 | 18 | 133.425 | ||||||||||||
| 2024-07-01 | 11:32:05 | GNRC | 2024-07-19 | 18 | 133.64 | ||||||||||||
| 2024-07-01 | 11:26:43 | GNRC | 2024-07-19 | 18 | 133.355 | ||||||||||||
| 2024-07-01 | 11:17:27 | GNRC | 2024-07-19 | 18 | 133.12 | ||||||||||||
| 2024-07-01 | 11:17:28 | GNRC | 2024-07-19 | 18 | 133.26 | ||||||||||||
| 2024-07-01 | 11:08:48 | GNRC | 2024-07-19 | 18 | 133.185 | ||||||||||||
| 2024-06-24 | 14:24:40 | GNRC | 2024-07-19 | 25 | 139.41 | ||||||||||||
| 2024-06-21 | 15:05:39 | GNRC | 2024-06-28 | 7 | 136.255 | ||||||||||||
| 2024-06-17 | 14:21:14 | GNRC | 2024-06-28 | 11 | 135.495 | ||||||||||||
| 2024-06-17 | 13:20:31 | GNRC | 2024-06-28 | 11 | 133.9 | ||||||||||||
| 2024-06-17 | 11:00:31 | GNRC | 2024-06-21 | 4 | 133.429 | ||||||||||||
| 2024-06-13 | 09:56:05 | GNRC | 2024-06-14 | 1 | 137.61 | ||||||||||||
| 2024-06-12 | 09:44:51 | GNRC | 2024-06-14 | 2 | 145.045 | ||||||||||||
| 2024-06-03 | 12:06:21 | GNRC | 2024-06-07 | 4 | 141.545 | ||||||||||||
| 2024-06-03 | 12:02:48 | GNRC | 2024-06-14 | 11 | 141.515 | ||||||||||||
| 2024-05-31 | 10:53:49 | GNRC | 2024-06-07 | 7 | 144.43 | ||||||||||||
| 2024-05-28 | 09:40:34 | GNRC | 2024-05-31 | 3 | 150.27 | ||||||||||||
| 2024-05-28 | 09:36:47 | GNRC | 2024-05-31 | 3 | 150.421 | ||||||||||||
| 2024-05-28 | 09:34:51 | GNRC | 2024-05-31 | 3 | 150.38 | ||||||||||||
| 2024-05-23 | 13:37:25 | GNRC | 2024-05-24 | 1 | 147.527 | ||||||||||||
| 2024-05-23 | 13:37:25 | GNRC | 2024-05-24 | 1 | 147.527 | ||||||||||||
| 2024-05-22 | 10:32:53 | GNRC | 2024-05-31 | 9 | 154.03 | ||||||||||||
| 2024-05-14 | 09:41:17 | GNRC | 2024-05-17 | 3 | 142.995 | ||||||||||||
| 2024-05-06 | 15:19:36 | GNRC | 2024-05-17 | 11 | 134.33 | ||||||||||||
| 2024-05-06 | 15:19:36 | GNRC | 2024-05-17 | 11 | 134.33 | ||||||||||||
| 2024-05-03 | 13:05:54 | GNRC | 2024-05-03 | 0 | 132.66 | ||||||||||||
| 2024-04-30 | 15:35:08 | GNRC | 2025-01-17 | 262 | 136.785 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:34:02 | GNRC | 2024-05-17 | 17 | 136.95 | Pre-Earnings | |||||||||||
| 2024-04-29 | 14:24:59 | GNRC | 2024-06-21 | 53 | 139.51 | ||||||||||||
| 2024-04-22 | 14:08:17 | GNRC | 2024-05-03 | 11 | 134.095 | ||||||||||||
| 2024-04-18 | 12:18:40 | GNRC | 2024-05-17 | 29 | 133.895 | ||||||||||||
| 2024-04-18 | 12:18:25 | GNRC | 2024-05-17 | 29 | 134.69 | ||||||||||||
| 2024-04-12 | 13:48:58 | GNRC | 2024-04-19 | 7 | 132.285 | ||||||||||||
| 2024-04-10 | 09:51:17 | GNRC | 2024-04-19 | 9 | 134.255 | ||||||||||||
| 2024-04-09 | 10:02:28 | GNRC | 2024-08-16 | 129 | 137.155 | ||||||||||||
| 2024-04-04 | 11:45:28 | GNRC | 2024-04-12 | 8 | 137.97 | ||||||||||||
| 2024-04-04 | 11:28:40 | GNRC | 2024-05-17 | 43 | 137.215 | ||||||||||||
| 2024-04-04 | 11:05:19 | GNRC | 2024-05-17 | 43 | 134.51 | ||||||||||||
| 2024-03-26 | 10:41:50 | GNRC | 2024-04-19 | 24 | 118.5 | ||||||||||||
| 2024-03-26 | 10:41:50 | GNRC | 2024-04-19 | 24 | 118.5 | ||||||||||||
| 2024-03-26 | 10:41:50 | GNRC | 2024-04-19 | 24 | 118.5 | ||||||||||||
| 2024-03-25 | 14:43:17 | GNRC | 2024-04-19 | 25 | 119.095 | ||||||||||||
| 2024-03-15 | 15:24:44 | GNRC | 2026-01-16 | 672 | 111.145 | ||||||||||||
| 2024-03-05 | 15:04:39 | GNRC | 2024-04-19 | 45 | 110.26 | ||||||||||||
| 2024-02-29 | 14:51:53 | GNRC | 2024-07-19 | 141 | 113.385 | ||||||||||||
| 2024-02-29 | 14:47:40 | GNRC | 2024-04-19 | 50 | 113.435 | ||||||||||||
| 2024-02-23 | 13:53:15 | GNRC | 2024-02-23 | 0 | 113.205 | ||||||||||||
| 2024-02-23 | 13:53:15 | GNRC | 2024-02-23 | 0 | 113.205 | ||||||||||||
| 2024-02-23 | 09:33:55 | GNRC | 2024-02-23 | 0 | 111.64 | ||||||||||||
| 2024-02-23 | 09:33:55 | GNRC | 2024-02-23 | 0 | 111.64 | ||||||||||||
| 2024-02-22 | 15:00:27 | GNRC | 2024-04-19 | 57 | 111.675 | ||||||||||||
| 2024-02-16 | 09:37:08 | GNRC | 2024-02-16 | 0 | 118.33 | ||||||||||||
| 2024-02-16 | 09:37:08 | GNRC | 2024-02-16 | 0 | 118.255 | ||||||||||||
| 2024-02-14 | 10:14:27 | GNRC | 2024-02-16 | 2 | 124.591 | Post-Earnings | |||||||||||
| 2024-02-13 | 12:34:39 | GNRC | 2024-02-16 | 3 | 125.76 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:00:25 | GNRC | 2024-02-16 | 3 | 124.905 | Pre-Earnings | |||||||||||
| 2024-02-09 | 13:39:07 | GNRC | 2024-06-21 | 133 | 127.955 | ||||||||||||
| 2024-02-07 | 14:43:14 | GNRC | 2024-02-16 | 9 | 127.72 | ||||||||||||
| 2024-02-07 | 14:43:14 | GNRC | 2024-02-16 | 9 | 127.72 | ||||||||||||
| 2024-02-07 | 14:43:14 | GNRC | 2024-02-16 | 9 | 127.72 | ||||||||||||
| 2024-02-07 | 10:22:29 | GNRC | 2024-02-16 | 9 | 123.559 | ||||||||||||
| 2023-12-15 | 10:06:19 | GNRC | 2024-01-19 | 35 | 128.37 | ||||||||||||
| 2023-12-07 | 10:48:33 | GNRC | 2023-12-08 | 1 | 121.687 | ||||||||||||
| 2023-11-29 | 12:29:46 | GNRC | 2024-06-21 | 205 | 115.775 | ||||||||||||
| 2023-11-01 | 10:43:51 | GNRC | 2025-01-17 | 443 | 97.255 | Post-Earnings | |||||||||||
| 2023-10-31 | 14:31:59 | GNRC | 2023-11-03 | 3 | 83.795 | Pre-Earnings | |||||||||||
| 2023-10-31 | 12:39:35 | GNRC | 2023-11-17 | 17 | 83.54 | Pre-Earnings | |||||||||||
| 2023-10-18 | 10:52:06 | GNRC | 2023-10-20 | 2 | 96.805 | ||||||||||||
| 2023-10-12 | 14:13:35 | GNRC | 2023-11-17 | 36 | 101.545 | ||||||||||||
| 2023-09-27 | 12:45:31 | GNRC | 2023-10-20 | 23 | 108.86 | ||||||||||||
| 2023-09-15 | 11:23:27 | GNRC | 2023-09-22 | 7 | 111.075 | ||||||||||||
| 2023-09-14 | 12:06:00 | GNRC | 2023-09-29 | 15 | 111.415 | ||||||||||||
| 2023-09-07 | 09:39:38 | GNRC | 2023-09-29 | 22 | 116.168 | ||||||||||||
| 2023-08-30 | 09:41:15 | GNRC | 2023-09-29 | 30 | 117.937 | ||||||||||||
| 2023-08-28 | 15:23:23 | GNRC | 2023-09-22 | 25 | 119.73 | ||||||||||||
| 2023-08-28 | 09:33:58 | GNRC | 2023-09-01 | 4 | 117.735 | ||||||||||||
| 2023-08-15 | 12:36:55 | GNRC | 2023-09-22 | 38 | 112.635 | ||||||||||||
| 2023-08-15 | 11:00:39 | GNRC | 2023-08-18 | 3 | 112.34 | ||||||||||||
| 2023-08-14 | 14:43:55 | GNRC | 2023-08-18 | 4 | 111.595 | ||||||||||||
| 2023-08-11 | 15:06:36 | GNRC | 2023-08-18 | 7 | 107.43 | ||||||||||||
| 2023-08-09 | 14:07:29 | GNRC | 2023-08-11 | 2 | 107.455 | ||||||||||||
| 2023-08-09 | 14:07:29 | GNRC | 2023-08-18 | 9 | 107.455 | ||||||||||||
| 2023-08-09 | 14:07:29 | GNRC | 2023-08-18 | 9 | 107.455 | ||||||||||||
| 2023-08-09 | 14:07:29 | GNRC | 2023-08-18 | 9 | 107.455 | ||||||||||||
| 2023-08-08 | 15:51:01 | GNRC | 2023-08-18 | 10 | 108.155 | ||||||||||||
| 2023-08-08 | 15:18:25 | GNRC | 2023-08-18 | 10 | 108.12 | ||||||||||||
| 2023-08-07 | 15:05:20 | GNRC | 2023-08-18 | 11 | 111.065 | ||||||||||||
| 2023-08-04 | 15:30:14 | GNRC | 2023-08-18 | 14 | 113.99 | ||||||||||||
| 2023-08-04 | 12:50:06 | GNRC | 2023-09-15 | 42 | 113.52 | ||||||||||||
| 2023-08-04 | 11:55:27 | GNRC | 2023-09-22 | 49 | 113.395 | ||||||||||||
| 2023-08-01 | 14:09:11 | GNRC | 2023-08-18 | 17 | 154.54 | Pre-Earnings | |||||||||||
| 2023-07-31 | 14:17:13 | GNRC | 2023-08-11 | 11 | 152.43 | ||||||||||||
| 2023-07-20 | 12:54:01 | GNRC | 2023-07-21 | 1 | 148.18 | ||||||||||||
| 2023-07-17 | 13:40:15 | GNRC | 2023-07-28 | 11 | 142.88 | ||||||||||||
| 2023-07-07 | 09:51:41 | GNRC | 2023-07-14 | 7 | 134.23 | ||||||||||||
| 2023-07-05 | 15:42:45 | GNRC | 2023-07-07 | 2 | 138.225 | ||||||||||||
| 2023-07-05 | 10:52:49 | GNRC | 2023-07-07 | 2 | 140.86 | ||||||||||||
| 2023-07-05 | 10:43:53 | GNRC | 2023-07-07 | 2 | 140.125 | ||||||||||||
| 2023-06-29 | 09:47:07 | GNRC | 2023-06-30 | 1 | 150.825 | ||||||||||||
| 2023-06-27 | 15:34:25 | GNRC | 2023-07-21 | 24 | 142.844 | ||||||||||||
| 2023-06-21 | 11:56:02 | GNRC | 2024-01-19 | 212 | 131.88 | ||||||||||||
| 2023-06-21 | 10:20:41 | GNRC | 2023-07-21 | 30 | 132.39 | ||||||||||||
| 2023-06-20 | 15:15:16 | GNRC | 2023-07-21 | 31 | 129.035 | ||||||||||||
| 2023-06-20 | 09:41:37 | GNRC | 2023-06-23 | 3 | 121.48 | ||||||||||||
| 2023-06-06 | 11:20:40 | GNRC | 2023-06-16 | 10 | 118.115 | ||||||||||||
| 2023-05-08 | 11:15:40 | GNRC | 2023-05-19 | 11 | 110.5 | ||||||||||||
| 2023-05-05 | 13:11:15 | GNRC | 2023-05-12 | 7 | 112.965 | ||||||||||||
| 2023-05-04 | 09:58:44 | GNRC | 2023-05-05 | 1 | 113.48 | ||||||||||||
| 2023-05-04 | 09:58:44 | GNRC | 2023-05-05 | 1 | 113.48 | ||||||||||||
| 2023-05-03 | 14:14:12 | GNRC | 2023-05-05 | 2 | 118.775 | Post-Earnings | |||||||||||
| 2023-05-03 | 10:48:16 | GNRC | 2023-05-05 | 2 | 116.84 | Post-Earnings | |||||||||||
| 2023-05-02 | 15:37:29 | GNRC | 2023-05-12 | 10 | 102.205 | Pre-Earnings | |||||||||||
| 2023-05-01 | 10:29:21 | GNRC | 2023-05-05 | 4 | 101.81 | ||||||||||||
| 2023-04-26 | 15:36:57 | GNRC | 2023-04-28 | 2 | 92.49 | ||||||||||||
| 2023-04-14 | 12:14:02 | GNRC | 2024-01-19 | 280 | 101.48 | ||||||||||||
| 2023-03-21 | 10:24:54 | GNRC | 2023-06-16 | 87 | 114.449 | ||||||||||||
| 2023-02-15 | 10:58:29 | GNRC | 2023-02-17 | 2 | 131.365 | Post-Earnings | |||||||||||
| 2023-01-24 | 10:23:00 | GNRC | 2023-02-17 | 24 | 115.025 | ||||||||||||
| 2023-01-24 | 10:23:00 | GNRC | 2023-02-17 | 24 | 115.025 | ||||||||||||
| 2023-01-24 | 10:23:00 | GNRC | 2023-02-17 | 24 | 115.025 | ||||||||||||
| 2023-01-24 | 10:22:17 | GNRC | 2023-02-17 | 24 | 114.915 | ||||||||||||
| 2022-12-19 | 09:47:27 | GNRC | 2022-12-23 | 4 | 94.525 | ||||||||||||
| 2022-11-14 | 11:44:39 | GNRC | 2022-11-18 | 4 | 108.31 | ||||||||||||
| 2022-11-03 | 11:08:08 | GNRC | 2023-02-17 | 106 | 103.8 | ||||||||||||
| 2022-10-21 | 11:30:47 | GNRC | 2023-05-19 | 210 | 107.36 | ||||||||||||
| 2022-10-19 | 11:21:11 | GNRC | 2022-11-18 | 30 | 115.64 | SSR | |||||||||||
| 2022-10-19 | 10:01:57 | GNRC | 2022-11-18 | 30 | 118.65 | SSR | |||||||||||
| 2022-10-19 | 10:01:40 | GNRC | 2022-11-18 | 30 | 118.31 | SSR | |||||||||||
| 2022-08-30 | 09:59:38 | GNRC | 2022-09-16 | 17 | 232.474 | ||||||||||||
| 2022-08-30 | 09:59:38 | GNRC | 2022-09-16 | 17 | 232.482 | ||||||||||||
| 2022-08-17 | 10:18:26 | GNRC | 2022-08-19 | 2 | 261.25 |
