Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX20250919P00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 285.05% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| GNTX20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 237.82% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| GNTX20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 189.31% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| GNTX20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 44 | 140.81% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| GNTX20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 79 | 107.69% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| GNTX20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 26 | 43.58% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| GNTX20250919P00027500 | 27.50 | 0.10 | 0.25 | 0.35 | 4 | 9 | 22.54% | -0.26 | 0.26 | -0.01 | 0.02 | -0.00 |
| GNTX20250919P00030000 | 30.00 | 1.40 | 1.70 | 0.00 | 0 | 1 | 33.12% | -0.80 | 0.15 | -0.02 | 0.02 | -0.01 |
| GNTX20250919P00032500 | 32.50 | 3.50 | 4.80 | 0.00 | 0 | 0 | 58.67% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| GNTX20250919P00035000 | 35.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 74.42% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| GNTX20250919P00037500 | 37.50 | 8.40 | 10.50 | 0.00 | 0 | 0 | 85.12% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| GNTX20250919P00040000 | 40.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 136.07% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX20250919C00012500 | 12.50 | 14.90 | 17.80 | 0.00 | 0 | 2 | 328.63% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| GNTX20250919C00015000 | 15.00 | 13.30 | 15.30 | 0.00 | 0 | 0 | 207.33% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| GNTX20250919C00017500 | 17.50 | 10.70 | 12.80 | 0.00 | 0 | 8 | 212.75% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| GNTX20250919C00020000 | 20.00 | 8.40 | 8.60 | 0.00 | 0 | 48 | 106.91% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GNTX20250919C00022500 | 22.50 | 5.90 | 6.60 | 0.00 | 0 | 74 | 90.40% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| GNTX20250919C00025000 | 25.00 | 3.40 | 3.60 | 3.30 | 3 | 400 | 46.83% | 0.92 | 0.06 | -0.01 | 0.01 | 0.00 |
| GNTX20250919C00027500 | 27.50 | 1.10 | 1.25 | 1.25 | 1 | 117 | 27.81% | 0.71 | 0.23 | -0.02 | 0.02 | 0.01 |
| GNTX20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.08 | 4 | 580 | 24.56% | 0.12 | 0.14 | -0.01 | 0.01 | 0.00 |
| GNTX20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 72.59% | 0.18 | 0.07 | -0.04 | 0.01 | 0.00 |
| GNTX20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 53.39% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GNTX20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.61% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| GNTX20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 133.32% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
