Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOTU20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOTU20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 475.98% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| GOTU20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 95.52% | -0.14 | 0.32 | -0.01 | 0.00 | -0.00 |
| GOTU20250919P00004000 | 4.00 | 0.40 | 0.45 | 0.45 | 2 | 98 | 60.50% | -0.78 | 0.69 | -0.00 | 0.00 | -0.00 |
| GOTU20250919P00005000 | 5.00 | 1.35 | 1.90 | 0.00 | 0 | 3 | 158.80% | -0.81 | 0.24 | -0.01 | 0.00 | -0.00 |
| GOTU20250919P00006000 | 6.00 | 2.35 | 2.85 | 0.00 | 0 | 0 | 155.09% | -0.93 | 0.12 | -0.00 | 0.00 | -0.00 |
| GOTU20250919P00007000 | 7.00 | 3.30 | 4.10 | 0.00 | 0 | 0 | 319.32% | -0.77 | 0.13 | -0.02 | 0.00 | -0.00 |
| GOTU20250919P00008000 | 8.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 356.25% | -0.78 | 0.12 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOTU20250919C00001000 | 1.00 | 2.55 | 2.75 | 0.00 | 0 | 0 | 392.90% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOTU20250919C00002000 | 2.00 | 1.55 | 1.65 | 1.70 | 150 | 868 | 194.91% | 0.96 | 0.06 | -0.00 | 0.00 | 0.00 |
| GOTU20250919C00003000 | 3.00 | 0.55 | 0.70 | 0.70 | 100 | 270 | 76.98% | 0.91 | 0.30 | -0.00 | 0.00 | 0.00 |
| GOTU20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 401 | 998 | 71.02% | 0.26 | 0.64 | -0.01 | 0.00 | 0.00 |
| GOTU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 7 | 367 | 107.86% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| GOTU20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 151.28% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| GOTU20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 381.13% | 0.31 | 0.13 | -0.03 | 0.00 | 0.00 |
| GOTU20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 213.78% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
