GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:01:46 | GOTU | SELL |
|
CALL | 2025-09-19 | 14 | 4 | 3.655 | 9.44 | MULTI-SWEEP | 998 | 0.64 | 2,165 | -1.19 | ||
| 2025-08-26 | 10:11:28 | GOTU | 2026-01-16 | 143 | 3.425 | Post-Earnings | |||||||||||
| 2025-08-22 | 15:35:48 | GOTU | 2026-01-16 | 147 | 3.705 | ||||||||||||
| 2025-08-07 | 13:59:48 | GOTU | 2025-08-15 | 8 | 3.655 | ||||||||||||
| 2025-08-07 | 13:59:49 | GOTU | 2025-08-15 | 8 | 3.625 | ||||||||||||
| 2025-07-28 | 12:48:27 | GOTU | 2027-01-15 | 536 | 3.635 | ||||||||||||
| 2025-07-28 | 12:48:27 | GOTU | 2027-01-15 | 536 | 3.635 | ||||||||||||
| 2025-07-28 | 12:48:27 | GOTU | 2027-01-15 | 536 | 3.635 | ||||||||||||
| 2025-07-28 | 12:48:04 | GOTU | 2027-01-15 | 536 | 3.635 | ||||||||||||
| 2025-07-28 | 12:48:04 | GOTU | 2027-01-15 | 536 | 3.635 | ||||||||||||
| 2025-07-28 | 12:00:49 | GOTU | 2026-01-16 | 172 | 3.605 | ||||||||||||
| 2025-07-28 | 12:00:49 | GOTU | 2026-01-16 | 172 | 3.605 | ||||||||||||
| 2025-07-28 | 10:14:57 | GOTU | 2025-08-15 | 18 | 3.575 | ||||||||||||
| 2025-07-18 | 10:21:58 | GOTU | 2025-07-18 | 0 | 3.86 | ||||||||||||
| 2025-07-15 | 12:49:06 | GOTU | 2025-07-18 | 3 | 4.025 | ||||||||||||
| 2025-07-15 | 12:49:06 | GOTU | 2025-07-18 | 3 | 4.025 | ||||||||||||
| 2025-06-11 | 14:57:44 | GOTU | 2025-06-20 | 9 | 4.005 | ||||||||||||
| 2025-06-11 | 14:57:44 | GOTU | 2025-06-20 | 9 | 4.005 | ||||||||||||
| 2025-06-11 | 14:57:44 | GOTU | 2025-06-20 | 9 | 4.005 | ||||||||||||
| 2025-05-19 | 14:22:45 | GOTU | 2026-01-16 | 242 | 3.815 | ||||||||||||
| 2025-05-19 | 14:21:50 | GOTU | 2026-01-16 | 242 | 3.815 | ||||||||||||
| 2025-05-16 | 10:31:35 | GOTU | 2025-05-16 | 0 | 3.895 | ||||||||||||
| 2025-05-15 | 11:15:21 | GOTU | 2025-05-16 | 1 | 4.04544 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:49:41 | GOTU | 2025-05-16 | 1 | 4.18536 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:49:41 | GOTU | 2025-05-16 | 1 | 4.18503 | Post-Earnings | |||||||||||
| 2025-04-16 | 09:43:57 | GOTU | 2026-01-16 | 275 | 2.705 | ||||||||||||
| 2025-04-16 | 09:43:57 | GOTU | 2026-01-16 | 275 | 2.705 | ||||||||||||
| 2025-03-28 | 10:14:52 | GOTU | 2025-04-17 | 20 | 3.315 | ||||||||||||
| 2025-03-24 | 12:09:07 | GOTU | 2025-04-17 | 24 | 3.245 | ||||||||||||
| 2025-03-24 | 11:49:20 | GOTU | 2025-04-17 | 24 | 3.235 | ||||||||||||
| 2025-03-24 | 11:49:20 | GOTU | 2025-04-17 | 24 | 3.245 | ||||||||||||
| 2025-03-24 | 10:48:14 | GOTU | 2025-04-17 | 24 | 3.255 | ||||||||||||
| 2025-03-17 | 11:55:02 | GOTU | 2025-04-17 | 31 | 3.945 | ||||||||||||
| 2025-03-14 | 09:41:05 | GOTU | 2025-03-21 | 7 | 3.76 | ||||||||||||
| 2025-03-13 | 11:43:24 | GOTU | 2026-01-16 | 309 | 3.555 | ||||||||||||
| 2025-03-11 | 14:03:48 | GOTU | 2026-01-16 | 311 | 3.555 | ||||||||||||
| 2025-03-11 | 10:44:46 | GOTU | 2025-03-21 | 10 | 3.535 | ||||||||||||
| 2025-03-10 | 10:31:40 | GOTU | 2025-03-21 | 11 | 3.425 | ||||||||||||
| 2025-03-06 | 10:24:21 | GOTU | 2025-04-17 | 42 | 3.575 | ||||||||||||
| 2025-03-06 | 09:34:05 | GOTU | 2025-03-21 | 15 | 3.765 | ||||||||||||
| 2025-02-28 | 11:41:34 | GOTU | 2025-03-21 | 21 | 3.66499 | ||||||||||||
| 2025-02-27 | 10:00:43 | GOTU | 2026-01-16 | 323 | 3.485 | ||||||||||||
| 2025-02-27 | 09:36:54 | GOTU | 2026-01-16 | 323 | 3.655 | ||||||||||||
| 2025-02-27 | 09:36:54 | GOTU | 2026-01-16 | 323 | 3.655 | ||||||||||||
| 2025-02-27 | 09:36:34 | GOTU | 2026-01-16 | 323 | 3.62482 | ||||||||||||
| 2025-02-26 | 15:59:22 | GOTU | 2026-01-16 | 324 | 3.305 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:59:22 | GOTU | 2026-01-16 | 324 | 3.305 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:59:22 | GOTU | 2026-01-16 | 324 | 3.305 | Post-Earnings | |||||||||||
| 2025-02-26 | 12:07:16 | GOTU | 2026-01-16 | 324 | 3.285 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:52:00 | GOTU | 2025-03-21 | 23 | 3.145 | Post-Earnings | |||||||||||
| 2025-02-24 | 10:05:38 | GOTU | 2025-07-18 | 144 | 2.465 | ||||||||||||
| 2025-02-11 | 11:54:14 | GOTU | 2025-02-21 | 10 | 2.525 | ||||||||||||
| 2025-02-11 | 11:54:14 | GOTU | 2025-02-21 | 10 | 2.525 | ||||||||||||
| 2025-01-23 | 11:43:02 | GOTU | 2026-01-16 | 358 | 1.945 | ||||||||||||
| 2024-12-20 | 11:45:36 | GOTU | 2025-04-17 | 118 | 2.355 | ||||||||||||
| 2024-12-04 | 09:34:08 | GOTU | 2025-01-17 | 44 | 2.52501 | Post-Earnings / SSR | |||||||||||
| 2024-12-03 | 11:24:36 | GOTU | 2025-01-17 | 45 | 2.965 | Pre-Earnings | |||||||||||
| 2024-12-02 | 12:38:49 | GOTU | 2024-12-20 | 18 | 2.885 | ||||||||||||
| 2024-11-26 | 09:53:36 | GOTU | 2025-04-17 | 142 | 2.505 | ||||||||||||
| 2024-11-15 | 15:11:33 | GOTU | 2024-12-20 | 35 | 2.585 | ||||||||||||
| 2024-11-15 | 15:11:34 | GOTU | 2024-12-20 | 35 | 2.585 | ||||||||||||
| 2024-11-13 | 11:58:46 | GOTU | 2025-04-17 | 155 | 2.605 | ||||||||||||
| 2024-11-11 | 14:23:41 | GOTU | 2024-12-20 | 39 | 2.815 | ||||||||||||
| 2024-11-11 | 14:14:44 | GOTU | 2024-12-20 | 39 | 2.815 | ||||||||||||
| 2024-11-11 | 13:28:12 | GOTU | 2024-12-20 | 39 | 2.825 | ||||||||||||
| 2024-11-11 | 11:32:01 | GOTU | 2025-01-17 | 67 | 2.895 | ||||||||||||
| 2024-10-18 | 09:30:21 | GOTU | 2024-11-15 | 28 | 3.34529 | ||||||||||||
| 2024-10-18 | 09:30:21 | GOTU | 2024-11-15 | 28 | 3.34529 | ||||||||||||
| 2024-10-14 | 14:54:53 | GOTU | 2024-10-18 | 4 | 3.485 | ||||||||||||
| 2024-10-11 | 12:29:28 | GOTU | 2024-11-15 | 35 | 3.755 | ||||||||||||
| 2024-10-11 | 11:26:35 | GOTU | 2025-04-17 | 188 | 3.645 | ||||||||||||
| 2024-10-10 | 09:53:49 | GOTU | 2024-11-15 | 36 | 3.705 | ||||||||||||
| 2024-10-08 | 10:00:47 | GOTU | 2024-10-18 | 10 | 3.745 | SSR | |||||||||||
| 2024-10-07 | 14:03:58 | GOTU | 2025-01-17 | 102 | 4.345 | ||||||||||||
| 2024-10-07 | 11:40:51 | GOTU | 2024-10-18 | 11 | 4.025 | ||||||||||||
| 2024-10-04 | 10:28:50 | GOTU | 2026-01-16 | 469 | 3.915 | ||||||||||||
| 2024-10-03 | 10:53:01 | GOTU | 2024-10-18 | 15 | 3.795 | ||||||||||||
| 2024-10-03 | 09:38:16 | GOTU | 2024-10-18 | 15 | 3.84 | ||||||||||||
| 2024-10-03 | 09:38:02 | GOTU | 2024-10-18 | 15 | 3.825 | ||||||||||||
| 2024-10-03 | 09:38:02 | GOTU | 2024-10-18 | 15 | 3.825 | ||||||||||||
| 2024-10-03 | 09:38:00 | GOTU | 2024-10-18 | 15 | 3.825 | ||||||||||||
| 2024-10-03 | 09:37:54 | GOTU | 2024-10-18 | 15 | 3.825 | ||||||||||||
| 2024-10-03 | 09:37:44 | GOTU | 2024-10-18 | 15 | 3.825 | ||||||||||||
| 2024-10-03 | 09:37:11 | GOTU | 2024-10-18 | 15 | 3.805 | ||||||||||||
| 2024-10-03 | 09:36:43 | GOTU | 2024-10-18 | 15 | 3.825 | ||||||||||||
| 2024-10-03 | 09:36:38 | GOTU | 2024-10-18 | 15 | 3.825 | ||||||||||||
| 2024-10-03 | 09:36:10 | GOTU | 2024-10-18 | 15 | 3.815 | ||||||||||||
| 2024-10-03 | 09:36:05 | GOTU | 2024-10-18 | 15 | 3.805 | ||||||||||||
| 2024-10-03 | 09:35:53 | GOTU | 2024-10-18 | 15 | 3.81 | ||||||||||||
| 2024-10-02 | 13:34:09 | GOTU | 2024-11-15 | 44 | 4.045 | ||||||||||||
| 2024-10-02 | 13:34:02 | GOTU | 2025-01-17 | 107 | 4.045 | ||||||||||||
| 2024-10-02 | 13:34:02 | GOTU | 2025-01-17 | 107 | 4.045 | ||||||||||||
| 2024-10-02 | 13:33:59 | GOTU | 2024-10-18 | 16 | 4.035 | ||||||||||||
| 2024-10-02 | 10:19:53 | GOTU | 2024-10-18 | 16 | 4.195 | ||||||||||||
| 2024-10-02 | 10:19:53 | GOTU | 2024-10-18 | 16 | 4.195 | ||||||||||||
| 2024-09-30 | 12:23:02 | GOTU | 2024-10-18 | 18 | 3.935 | ||||||||||||
| 2024-09-30 | 11:47:50 | GOTU | 2025-01-17 | 109 | 3.935 | ||||||||||||
| 2024-09-30 | 10:40:18 | GOTU | 2024-11-15 | 46 | 4.235 | ||||||||||||
| 2024-09-30 | 09:48:35 | GOTU | 2025-01-17 | 109 | 4.335 | ||||||||||||
| 2024-09-30 | 09:48:35 | GOTU | 2025-01-17 | 109 | 4.335 | ||||||||||||
| 2024-09-30 | 09:36:18 | GOTU | 2024-10-18 | 18 | 4.10487 | ||||||||||||
| 2024-09-27 | 12:23:23 | GOTU | 2024-10-18 | 21 | 3.765 | ||||||||||||
| 2024-09-27 | 09:46:35 | GOTU | 2024-10-18 | 21 | 3.915 | ||||||||||||
| 2024-09-27 | 09:45:33 | GOTU | 2024-10-18 | 21 | 4.035 | ||||||||||||
| 2024-09-27 | 09:45:33 | GOTU | 2024-10-18 | 21 | 4.01501 | ||||||||||||
| 2024-09-27 | 09:45:33 | GOTU | 2024-10-18 | 21 | 4.035 | ||||||||||||
| 2024-09-27 | 09:45:33 | GOTU | 2024-10-18 | 21 | 4.035 | ||||||||||||
| 2024-09-26 | 15:24:15 | GOTU | 2024-10-18 | 22 | 3.745 | ||||||||||||
| 2024-09-26 | 15:24:15 | GOTU | 2024-10-18 | 22 | 3.745 | ||||||||||||
| 2024-09-26 | 14:43:06 | GOTU | 2024-10-18 | 22 | 3.725 | ||||||||||||
| 2024-09-26 | 12:35:18 | GOTU | 2025-01-17 | 113 | 3.655 | ||||||||||||
| 2024-09-25 | 10:10:48 | GOTU | 2025-01-17 | 114 | 2.975 | ||||||||||||
| 2024-09-24 | 15:29:06 | GOTU | 2026-01-16 | 479 | 3.085 | ||||||||||||
| 2024-08-29 | 14:07:33 | GOTU | 2024-10-18 | 50 | 3.175 | SSR | |||||||||||
| 2024-08-29 | 14:07:33 | GOTU | 2024-10-18 | 50 | 3.175 | SSR | |||||||||||
| 2024-08-29 | 14:07:33 | GOTU | 2024-10-18 | 50 | 3.175 | SSR | |||||||||||
| 2024-08-29 | 14:07:33 | GOTU | 2024-10-18 | 50 | 3.175 | SSR | |||||||||||
| 2024-08-29 | 13:07:29 | GOTU | 2025-01-17 | 141 | 3.145 | SSR | |||||||||||
| 2024-08-15 | 14:19:01 | GOTU | 2024-08-16 | 1 | 4.325 | ||||||||||||
| 2024-08-15 | 11:40:58 | GOTU | 2024-09-20 | 36 | 4.345 | ||||||||||||
| 2024-08-15 | 11:40:58 | GOTU | 2024-09-20 | 36 | 4.345 | ||||||||||||
| 2024-08-15 | 11:40:58 | GOTU | 2024-09-20 | 36 | 4.345 | ||||||||||||
| 2024-08-09 | 15:08:18 | GOTU | 2024-08-16 | 7 | 4.375 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.735 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.725 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.725 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.725 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.725 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.725 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.725 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.725 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.72501 | ||||||||||||
| 2024-08-07 | 12:32:08 | GOTU | 2024-09-20 | 44 | 4.72526 | ||||||||||||
| 2024-08-07 | 12:25:21 | GOTU | 2024-10-18 | 72 | 4.665 | ||||||||||||
| 2024-08-07 | 12:25:21 | GOTU | 2024-10-18 | 72 | 4.665 | ||||||||||||
| 2024-08-07 | 12:25:21 | GOTU | 2024-10-18 | 72 | 4.665 | ||||||||||||
| 2024-08-07 | 12:25:21 | GOTU | 2024-10-18 | 72 | 4.665 | ||||||||||||
| 2024-08-07 | 12:25:21 | GOTU | 2024-10-18 | 72 | 4.665 | ||||||||||||
| 2024-08-07 | 12:25:21 | GOTU | 2024-10-18 | 72 | 4.665 | ||||||||||||
| 2024-08-06 | 14:55:06 | GOTU | 2024-08-16 | 10 | 4.855 | SSR | |||||||||||
| 2024-08-06 | 14:52:54 | GOTU | 2024-09-20 | 45 | 4.825 | SSR | |||||||||||
| 2024-08-06 | 14:52:54 | GOTU | 2024-09-20 | 45 | 4.825 | SSR | |||||||||||
| 2024-08-06 | 14:52:54 | GOTU | 2024-09-20 | 45 | 4.825 | SSR | |||||||||||
| 2024-08-06 | 14:51:59 | GOTU | 2024-08-16 | 10 | 4.825 | SSR | |||||||||||
| 2024-08-05 | 11:35:44 | GOTU | 2024-10-18 | 74 | 4.335 | SSR | |||||||||||
| 2024-08-02 | 13:54:07 | GOTU | 2024-09-20 | 49 | 3.935 | SSR | |||||||||||
| 2024-08-01 | 10:15:26 | GOTU | 2024-09-20 | 50 | 4.315 | SSR | |||||||||||
| 2024-08-01 | 10:15:26 | GOTU | 2024-09-20 | 50 | 4.315 | SSR | |||||||||||
| 2024-07-12 | 15:23:59 | GOTU | 2024-07-19 | 7 | 5.495 | ||||||||||||
| 2024-07-10 | 15:22:31 | GOTU | 2024-10-18 | 100 | 5.235 | ||||||||||||
| 2024-07-10 | 15:15:52 | GOTU | 2024-10-18 | 100 | 5.245 | ||||||||||||
| 2024-07-10 | 12:55:26 | GOTU | 2024-10-18 | 100 | 5.285 | ||||||||||||
| 2024-07-10 | 12:55:22 | GOTU | 2024-10-18 | 100 | 5.285 | ||||||||||||
| 2024-07-10 | 10:42:37 | GOTU | 2024-08-16 | 37 | 5.315 | ||||||||||||
| 2024-07-10 | 10:42:37 | GOTU | 2024-08-16 | 37 | 5.325 | ||||||||||||
| 2024-07-10 | 10:42:37 | GOTU | 2024-08-16 | 37 | 5.315 | ||||||||||||
| 2024-07-10 | 09:54:33 | GOTU | 2024-08-16 | 37 | 5.275 | ||||||||||||
| 2024-07-09 | 13:23:52 | GOTU | 2024-10-18 | 101 | 5.435 | ||||||||||||
| 2024-07-09 | 13:23:52 | GOTU | 2024-10-18 | 101 | 5.435 | ||||||||||||
| 2024-07-08 | 12:43:08 | GOTU | 2024-10-18 | 102 | 5.335 | ||||||||||||
| 2024-07-08 | 10:07:49 | GOTU | 2024-10-18 | 102 | 5.215 | ||||||||||||
| 2024-07-08 | 10:06:45 | GOTU | 2024-10-18 | 102 | 5.185 | ||||||||||||
| 2024-07-05 | 14:50:57 | GOTU | 2024-08-16 | 42 | 5.245 | ||||||||||||
| 2024-07-05 | 14:29:20 | GOTU | 2024-08-16 | 42 | 5.22515 | ||||||||||||
| 2024-06-21 | 09:41:10 | GOTU | 2024-10-18 | 119 | 4.775 | ||||||||||||
| 2024-06-05 | 13:40:26 | GOTU | 2024-10-18 | 135 | 5.305 | ||||||||||||
| 2024-05-31 | 11:50:30 | GOTU | 2024-10-18 | 140 | 5.655 | ||||||||||||
| 2024-05-29 | 09:48:26 | GOTU | 2024-06-21 | 23 | 6.07511 | ||||||||||||
| 2024-05-21 | 10:06:16 | GOTU | 2024-10-18 | 150 | 6.905 | Post-Earnings / SSR | |||||||||||
| 2024-05-20 | 11:49:25 | GOTU | 2024-06-21 | 32 | 8.275 | Pre-Earnings | |||||||||||
| 2024-05-17 | 13:59:01 | GOTU | 2024-06-21 | 35 | 8.315 | ||||||||||||
| 2024-05-17 | 13:18:37 | GOTU | 2024-07-19 | 63 | 8.375 | ||||||||||||
| 2024-05-17 | 13:17:38 | GOTU | 2024-06-21 | 35 | 8.335 | ||||||||||||
| 2024-05-17 | 13:03:23 | GOTU | 2024-07-19 | 63 | 8.295 | ||||||||||||
| 2024-05-17 | 13:03:24 | GOTU | 2024-07-19 | 63 | 8.36524 | ||||||||||||
| 2024-05-17 | 13:03:23 | GOTU | 2024-07-19 | 63 | 8.32499 | ||||||||||||
| 2024-05-14 | 10:51:37 | GOTU | 2024-06-21 | 38 | 7.875 | ||||||||||||
| 2024-05-14 | 10:51:37 | GOTU | 2024-06-21 | 38 | 7.875 | ||||||||||||
| 2024-05-13 | 10:39:59 | GOTU | 2024-06-21 | 39 | 7.505 | ||||||||||||
| 2024-05-09 | 11:27:34 | GOTU | 2024-06-21 | 43 | 7.32 | ||||||||||||
| 2024-05-09 | 11:27:34 | GOTU | 2024-06-21 | 43 | 7.32 | ||||||||||||
| 2024-05-09 | 10:55:20 | GOTU | 2024-06-21 | 43 | 7.205 | ||||||||||||
| 2024-05-03 | 09:53:28 | GOTU | 2024-06-21 | 49 | 6.955 | ||||||||||||
| 2024-04-15 | 09:51:09 | GOTU | 2024-04-19 | 4 | 6.63487 | ||||||||||||
| 2024-04-11 | 10:25:22 | GOTU | 2024-04-19 | 8 | 6.515 | ||||||||||||
| 2024-04-09 | 10:43:16 | GOTU | 2024-07-19 | 101 | 6.415 | ||||||||||||
| 2024-04-05 | 12:29:26 | GOTU | 2024-04-19 | 14 | 6.685 | ||||||||||||
| 2024-04-01 | 14:20:52 | GOTU | 2024-04-19 | 18 | 7.075 | ||||||||||||
| 2024-03-26 | 14:52:42 | GOTU | 2025-01-17 | 297 | 6.945 | ||||||||||||
| 2024-03-26 | 14:52:06 | GOTU | 2025-01-17 | 297 | 6.945 | ||||||||||||
| 2024-03-21 | 12:24:19 | GOTU | 2024-04-19 | 29 | 7.295 | ||||||||||||
| 2024-03-21 | 12:24:19 | GOTU | 2024-04-19 | 29 | 7.295 | ||||||||||||
| 2024-03-20 | 10:01:01 | GOTU | 2024-04-19 | 30 | 7.315 | ||||||||||||
| 2024-03-19 | 12:04:45 | GOTU | 2024-04-19 | 31 | 7.225 | ||||||||||||
| 2024-03-19 | 12:02:28 | GOTU | 2024-04-19 | 31 | 7.225 | ||||||||||||
| 2024-03-14 | 14:16:52 | GOTU | 2024-10-18 | 218 | 7.865 | ||||||||||||
| 2024-03-14 | 13:01:49 | GOTU | 2024-03-15 | 1 | 7.895 | ||||||||||||
| 2024-03-14 | 10:05:14 | GOTU | 2024-05-17 | 64 | 7.82499 | ||||||||||||
| 2024-03-14 | 10:05:14 | GOTU | 2024-05-17 | 64 | 7.825 | ||||||||||||
| 2024-03-14 | 09:54:20 | GOTU | 2024-05-17 | 64 | 7.70499 | ||||||||||||
| 2024-03-13 | 15:50:58 | GOTU | 2024-04-19 | 37 | 7.825 | ||||||||||||
| 2024-03-13 | 15:28:43 | GOTU | 2024-06-21 | 100 | 7.815 | ||||||||||||
| 2024-03-13 | 13:12:35 | GOTU | 2024-04-19 | 37 | 7.925 | ||||||||||||
| 2024-03-13 | 13:12:35 | GOTU | 2024-04-19 | 37 | 7.925 | ||||||||||||
| 2024-03-13 | 13:12:35 | GOTU | 2024-04-19 | 37 | 7.925 | ||||||||||||
| 2024-03-13 | 13:12:35 | GOTU | 2024-04-19 | 37 | 7.925 | ||||||||||||
| 2024-03-13 | 13:12:25 | GOTU | 2024-04-19 | 37 | 7.925 | ||||||||||||
| 2024-03-13 | 13:12:25 | GOTU | 2024-04-19 | 37 | 7.925 | ||||||||||||
| 2024-03-13 | 13:12:01 | GOTU | 2024-04-19 | 37 | 7.925 | ||||||||||||
| 2024-03-13 | 13:12:01 | GOTU | 2024-04-19 | 37 | 7.925 | ||||||||||||
| 2024-03-13 | 11:07:09 | GOTU | 2024-04-19 | 37 | 7.795 | ||||||||||||
| 2024-03-13 | 11:06:48 | GOTU | 2024-04-19 | 37 | 7.805 | ||||||||||||
| 2024-03-13 | 11:06:48 | GOTU | 2024-04-19 | 37 | 7.805 | ||||||||||||
| 2024-03-13 | 11:06:48 | GOTU | 2024-04-19 | 37 | 7.805 | ||||||||||||
| 2024-03-12 | 12:16:41 | GOTU | 2024-03-15 | 3 | 7.495 | ||||||||||||
| 2024-03-07 | 13:39:29 | GOTU | 2024-04-19 | 43 | 7.135 | ||||||||||||
| 2024-03-07 | 13:39:29 | GOTU | 2024-04-19 | 43 | 7.135 | ||||||||||||
| 2024-03-05 | 15:48:03 | GOTU | 2024-04-19 | 45 | 7.415 | ||||||||||||
| 2024-03-05 | 13:34:15 | GOTU | 2024-05-17 | 73 | 7.375 | ||||||||||||
| 2024-03-05 | 13:26:36 | GOTU | 2024-05-17 | 73 | 7.43504 | ||||||||||||
| 2024-03-05 | 09:51:58 | GOTU | 2024-05-17 | 73 | 7.62499 | ||||||||||||
| 2024-03-05 | 09:51:58 | GOTU | 2024-05-17 | 73 | 7.625 | ||||||||||||
| 2024-03-04 | 09:42:30 | GOTU | 2024-07-19 | 137 | 7.78503 | ||||||||||||
| 2024-03-04 | 09:40:09 | GOTU | 2024-07-19 | 137 | 7.845 | ||||||||||||
| 2024-03-01 | 11:27:02 | GOTU | 2024-05-17 | 77 | 8.045 | ||||||||||||
| 2024-03-01 | 11:27:02 | GOTU | 2024-05-17 | 77 | 8.045 | ||||||||||||
| 2024-03-01 | 09:30:47 | GOTU | 2025-01-17 | 322 | 7.98498 | ||||||||||||
| 2024-02-29 | 12:43:06 | GOTU | 2024-04-19 | 50 | 7.635 | ||||||||||||
| 2024-02-29 | 10:42:57 | GOTU | 2024-03-15 | 15 | 7.865 | ||||||||||||
| 2024-02-29 | 10:20:38 | GOTU | 2024-04-19 | 50 | 7.84 | ||||||||||||
| 2024-02-29 | 09:35:13 | GOTU | 2024-03-15 | 15 | 7.875 | ||||||||||||
| 2024-02-28 | 12:40:29 | GOTU | 2024-04-19 | 51 | 7.625 | ||||||||||||
| 2024-02-27 | 13:52:25 | GOTU | 2024-03-15 | 17 | 8.045 | Post-Earnings | |||||||||||
| 2024-02-27 | 13:52:25 | GOTU | 2024-03-15 | 17 | 8.045 | Post-Earnings | |||||||||||
| 2024-02-27 | 13:48:19 | GOTU | 2024-03-15 | 17 | 8.065 | Post-Earnings | |||||||||||
| 2024-02-27 | 11:39:56 | GOTU | 2024-04-19 | 52 | 7.725 | Post-Earnings | |||||||||||
| 2024-02-27 | 11:38:45 | GOTU | 2024-03-15 | 17 | 7.625 | Post-Earnings | |||||||||||
| 2024-02-27 | 11:11:43 | GOTU | 2024-03-15 | 17 | 7.695 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:48:48 | GOTU | 2024-04-19 | 52 | 7.265 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:44:35 | GOTU | 2024-03-15 | 17 | 7.255 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:31:01 | GOTU | 2024-04-19 | 52 | 7.065 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:27:48 | GOTU | 2024-03-15 | 17 | 6.935 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:06:31 | GOTU | 2024-03-15 | 17 | 6.63 | Post-Earnings | |||||||||||
| 2024-02-27 | 10:04:50 | GOTU | 2024-03-15 | 17 | 6.845 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:56:57 | GOTU | 2024-03-15 | 17 | 6.48518 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:53:28 | GOTU | 2024-03-15 | 17 | 6.57457 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:53:17 | GOTU | 2024-03-15 | 17 | 6.535 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:33:54 | GOTU | 2024-03-15 | 17 | 5.845 | Post-Earnings | |||||||||||
| 2024-02-26 | 14:27:33 | GOTU | 2024-04-19 | 53 | 6.045 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:28:39 | GOTU | 2024-04-19 | 53 | 6.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:28:14 | GOTU | 2024-04-19 | 53 | 6.075 | Pre-Earnings | |||||||||||
| 2024-02-26 | 09:32:56 | GOTU | 2024-03-15 | 18 | 5.99499 | Pre-Earnings | |||||||||||
| 2024-02-26 | 09:32:56 | GOTU | 2024-03-15 | 18 | 5.995 | Pre-Earnings | |||||||||||
| 2024-02-26 | 09:32:43 | GOTU | 2024-03-15 | 18 | 5.95997 | Pre-Earnings | |||||||||||
| 2024-02-23 | 14:49:14 | GOTU | 2024-03-15 | 21 | 5.455 | ||||||||||||
| 2024-02-22 | 14:09:32 | GOTU | 2024-03-15 | 22 | 5.445 | ||||||||||||
| 2024-02-21 | 09:40:57 | GOTU | 2024-04-19 | 58 | 5.055 | ||||||||||||
| 2024-02-20 | 11:34:22 | GOTU | 2024-04-19 | 59 | 4.94501 | ||||||||||||
| 2024-02-20 | 10:57:05 | GOTU | 2024-03-15 | 24 | 4.865 | ||||||||||||
| 2024-02-20 | 10:21:33 | GOTU | 2024-05-17 | 87 | 4.865 | ||||||||||||
| 2024-02-16 | 11:12:33 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:29 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:14 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:14 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:09 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:11 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:09 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:08 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:03 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:03 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:00 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-16 | 11:12:00 | GOTU | 2024-02-16 | 0 | 4.965 | ||||||||||||
| 2024-02-14 | 09:39:15 | GOTU | 2024-02-16 | 2 | 5.085 | ||||||||||||
| 2024-02-12 | 12:55:47 | GOTU | 2024-03-15 | 32 | 5.085 | ||||||||||||
| 2024-02-12 | 12:55:31 | GOTU | 2024-03-15 | 32 | 5.075 | ||||||||||||
| 2024-02-12 | 12:44:18 | GOTU | 2024-03-15 | 32 | 5.035 | ||||||||||||
| 2024-02-08 | 10:27:20 | GOTU | 2024-02-16 | 8 | 4.60498 | ||||||||||||
| 2024-02-08 | 09:30:06 | GOTU | 2024-04-19 | 71 | 4.83 | ||||||||||||
| 2024-02-08 | 09:30:06 | GOTU | 2024-04-19 | 71 | 4.83 | ||||||||||||
| 2024-02-07 | 15:24:55 | GOTU | 2024-02-16 | 9 | 4.685 | ||||||||||||
| 2024-02-07 | 14:15:07 | GOTU | 2024-03-15 | 37 | 4.605 | ||||||||||||
| 2024-02-07 | 12:00:14 | GOTU | 2024-07-19 | 163 | 4.585 | ||||||||||||
| 2024-02-07 | 12:00:09 | GOTU | 2025-01-17 | 345 | 4.585 | ||||||||||||
| 2024-02-07 | 10:05:59 | GOTU | 2024-04-19 | 72 | 4.445 | ||||||||||||
| 2024-02-06 | 11:03:56 | GOTU | 2024-04-19 | 73 | 4.465 | ||||||||||||
| 2024-02-06 | 11:02:02 | GOTU | 2025-01-17 | 346 | 4.465 | ||||||||||||
| 2024-02-06 | 11:02:02 | GOTU | 2025-01-17 | 346 | 4.465 | ||||||||||||
| 2024-02-06 | 11:01:59 | GOTU | 2025-01-17 | 346 | 4.455 | ||||||||||||
| 2024-02-06 | 11:01:59 | GOTU | 2025-01-17 | 346 | 4.455 | ||||||||||||
| 2024-02-06 | 11:01:56 | GOTU | 2025-01-17 | 346 | 4.465 | ||||||||||||
| 2024-02-06 | 11:01:56 | GOTU | 2025-01-17 | 346 | 4.465 | ||||||||||||
| 2024-02-06 | 11:01:53 | GOTU | 2025-01-17 | 346 | 4.485 | ||||||||||||
| 2024-02-06 | 11:01:53 | GOTU | 2025-01-17 | 346 | 4.485 | ||||||||||||
| 2024-02-06 | 11:01:53 | GOTU | 2025-01-17 | 346 | 4.485 | ||||||||||||
| 2024-02-06 | 11:01:53 | GOTU | 2025-01-17 | 346 | 4.485 | ||||||||||||
| 2024-02-06 | 11:01:29 | GOTU | 2025-01-17 | 346 | 4.475 | ||||||||||||
| 2024-02-06 | 11:01:29 | GOTU | 2025-01-17 | 346 | 4.475 | ||||||||||||
| 2024-02-06 | 11:01:07 | GOTU | 2024-04-19 | 73 | 4.495 | ||||||||||||
| 2024-02-06 | 10:46:09 | GOTU | 2024-04-19 | 73 | 4.635 | ||||||||||||
| 2024-02-06 | 10:38:44 | GOTU | 2024-04-19 | 73 | 4.575 | ||||||||||||
| 2024-02-06 | 09:33:26 | GOTU | 2024-07-19 | 164 | 4.255 | ||||||||||||
| 2024-02-06 | 09:33:26 | GOTU | 2024-07-19 | 164 | 4.255 | ||||||||||||
| 2024-02-05 | 10:43:51 | GOTU | 2024-02-16 | 11 | 3.855 | ||||||||||||
| 2024-02-05 | 10:26:07 | GOTU | 2024-04-19 | 74 | 3.925 | ||||||||||||
| 2024-02-05 | 10:26:07 | GOTU | 2024-04-19 | 74 | 3.925 | ||||||||||||
| 2024-02-05 | 09:32:00 | GOTU | 2024-04-19 | 74 | 3.88485 | ||||||||||||
| 2024-02-05 | 09:31:14 | GOTU | 2024-04-19 | 74 | 3.915 | ||||||||||||
| 2024-02-02 | 10:11:11 | GOTU | 2024-04-19 | 77 | 4.015 | ||||||||||||
| 2024-02-02 | 09:42:31 | GOTU | 2024-04-19 | 77 | 4.025 | ||||||||||||
| 2024-02-02 | 09:41:42 | GOTU | 2024-02-16 | 14 | 4.025 | ||||||||||||
| 2024-02-02 | 09:41:36 | GOTU | 2024-02-16 | 14 | 4.01481 | ||||||||||||
| 2024-02-02 | 09:37:58 | GOTU | 2024-02-16 | 14 | 3.895 | ||||||||||||
| 2024-02-02 | 09:37:58 | GOTU | 2024-02-16 | 14 | 3.895 | ||||||||||||
| 2024-02-02 | 09:34:36 | GOTU | 2024-04-19 | 77 | 3.845 | ||||||||||||
| 2024-02-01 | 15:44:17 | GOTU | 2025-01-17 | 351 | 3.685 | ||||||||||||
| 2024-02-01 | 15:44:17 | GOTU | 2025-01-17 | 351 | 3.685 | ||||||||||||
| 2024-02-01 | 15:42:47 | GOTU | 2024-04-19 | 78 | 3.685 | ||||||||||||
| 2024-02-01 | 15:42:47 | GOTU | 2024-04-19 | 78 | 3.685 | ||||||||||||
| 2024-02-01 | 10:28:17 | GOTU | 2024-07-19 | 169 | 3.575 | ||||||||||||
| 2024-02-01 | 10:15:11 | GOTU | 2024-02-16 | 15 | 3.585 | ||||||||||||
| 2024-02-01 | 10:15:11 | GOTU | 2024-02-16 | 15 | 3.585 | ||||||||||||
| 2024-02-01 | 10:00:47 | GOTU | 2024-04-19 | 78 | 3.49 | ||||||||||||
| 2024-02-01 | 09:55:07 | GOTU | 2024-02-16 | 15 | 3.515 | ||||||||||||
| 2024-02-01 | 09:55:07 | GOTU | 2024-02-16 | 15 | 3.515 | ||||||||||||
| 2024-01-24 | 10:08:25 | GOTU | 2024-04-19 | 86 | 3.345 | ||||||||||||
| 2024-01-24 | 09:59:50 | GOTU | 2025-01-17 | 359 | 3.425 | ||||||||||||
| 2024-01-19 | 10:39:43 | GOTU | 2024-04-19 | 91 | 3.235 | ||||||||||||
| 2024-01-19 | 10:39:43 | GOTU | 2024-04-19 | 91 | 3.235 | ||||||||||||
| 2024-01-08 | 11:08:24 | GOTU | 2024-01-19 | 11 | 3.635 | ||||||||||||
| 2024-01-03 | 10:07:23 | GOTU | 2024-01-19 | 16 | 3.745 | SSR | |||||||||||
| 2024-01-02 | 13:17:47 | GOTU | 2024-01-19 | 17 | 3.335 | ||||||||||||
| 2024-01-02 | 11:39:17 | GOTU | 2024-01-19 | 17 | 3.345 | ||||||||||||
| 2024-01-02 | 11:39:17 | GOTU | 2024-01-19 | 17 | 3.345 | ||||||||||||
| 2024-01-02 | 11:03:51 | GOTU | 2024-01-19 | 17 | 3.385 | ||||||||||||
| 2023-12-28 | 09:33:19 | GOTU | 2025-01-17 | 386 | 3.705 | ||||||||||||
| 2023-12-26 | 15:25:04 | GOTU | 2024-01-19 | 24 | 3.635 | ||||||||||||
| 2023-12-26 | 15:24:53 | GOTU | 2024-01-19 | 24 | 3.645 | ||||||||||||
| 2023-12-26 | 15:24:25 | GOTU | 2024-01-19 | 24 | 3.645 | ||||||||||||
| 2023-12-26 | 15:24:25 | GOTU | 2024-01-19 | 24 | 3.645 | ||||||||||||
| 2023-12-22 | 12:24:50 | GOTU | 2024-02-16 | 56 | 3.355 | ||||||||||||
| 2023-12-22 | 09:58:29 | GOTU | 2024-01-19 | 28 | 3.355 | ||||||||||||
| 2023-12-22 | 09:58:29 | GOTU | 2024-01-19 | 28 | 3.355 | ||||||||||||
| 2023-12-20 | 11:34:16 | GOTU | 2024-01-19 | 30 | 3.555 | SSR | |||||||||||
| 2023-12-20 | 10:26:43 | GOTU | 2024-01-19 | 30 | 3.755 | ||||||||||||
| 2023-12-19 | 15:08:26 | GOTU | 2024-02-16 | 59 | 3.895 | SSR | |||||||||||
| 2023-12-19 | 15:08:26 | GOTU | 2024-02-16 | 59 | 3.895 | SSR | |||||||||||
| 2023-12-19 | 10:40:18 | GOTU | 2024-01-19 | 31 | 4.025 | SSR | |||||||||||
| 2023-12-19 | 10:18:00 | GOTU | 2024-01-19 | 31 | 3.895 | SSR | |||||||||||
| 2023-12-19 | 09:38:25 | GOTU | 2024-01-19 | 31 | 3.785 | SSR | |||||||||||
| 2023-12-18 | 12:00:47 | GOTU | 2024-01-19 | 32 | 3.685 | SSR | |||||||||||
| 2023-12-18 | 11:27:11 | GOTU | 2024-04-19 | 123 | 3.655 | SSR | |||||||||||
| 2023-12-18 | 11:27:11 | GOTU | 2024-04-19 | 123 | 3.655 | SSR | |||||||||||
| 2023-12-18 | 11:27:11 | GOTU | 2024-04-19 | 123 | 3.655 | SSR | |||||||||||
| 2023-12-18 | 11:13:30 | GOTU | 2024-01-19 | 32 | 3.715 | SSR | |||||||||||
| 2023-12-18 | 10:46:38 | GOTU | 2024-01-19 | 32 | 3.715 | SSR | |||||||||||
| 2023-12-18 | 10:14:20 | GOTU | 2024-02-16 | 60 | 3.795 | SSR | |||||||||||
| 2023-12-18 | 10:14:14 | GOTU | 2024-02-16 | 60 | 3.795 | SSR | |||||||||||
| 2023-12-18 | 10:14:14 | GOTU | 2024-02-16 | 60 | 3.795 | SSR | |||||||||||
| 2023-12-18 | 10:13:00 | GOTU | 2024-01-19 | 32 | 3.795 | SSR | |||||||||||
| 2023-12-18 | 10:12:49 | GOTU | 2024-01-19 | 32 | 3.795 | SSR | |||||||||||
| 2023-12-18 | 10:12:49 | GOTU | 2024-01-19 | 32 | 3.795 | SSR | |||||||||||
| 2023-12-18 | 09:38:23 | GOTU | 2024-02-16 | 60 | 3.615 | SSR | |||||||||||
| 2023-12-18 | 09:36:41 | GOTU | 2024-01-19 | 32 | 3.685 | SSR | |||||||||||
| 2023-12-18 | 09:36:27 | GOTU | 2024-01-19 | 32 | 3.705 | SSR | |||||||||||
| 2023-12-18 | 09:36:27 | GOTU | 2024-01-19 | 32 | 3.705 | SSR | |||||||||||
| 2023-12-18 | 09:35:13 | GOTU | 2024-02-16 | 60 | 3.725 | SSR | |||||||||||
| 2023-12-18 | 09:35:03 | GOTU | 2024-02-16 | 60 | 3.705 | SSR | |||||||||||
| 2023-12-15 | 15:09:04 | GOTU | 2025-01-17 | 399 | 4.745 | SSR | |||||||||||
| 2023-12-15 | 15:09:04 | GOTU | 2025-01-17 | 399 | 4.745 | SSR | |||||||||||
| 2023-12-15 | 15:06:46 | GOTU | 2025-01-17 | 399 | 4.695 | SSR | |||||||||||
| 2023-12-15 | 13:06:47 | GOTU | 2024-01-19 | 35 | 4.405 | SSR | |||||||||||
| 2023-12-15 | 13:06:47 | GOTU | 2024-01-19 | 35 | 4.405 | SSR | |||||||||||
| 2023-12-15 | 13:02:06 | GOTU | 2024-01-19 | 35 | 4.365 | SSR | |||||||||||
| 2023-12-15 | 11:59:18 | GOTU | 2024-01-19 | 35 | 4.305 | SSR | |||||||||||
| 2023-12-15 | 11:59:18 | GOTU | 2024-01-19 | 35 | 4.305 | SSR | |||||||||||
| 2023-12-15 | 11:53:38 | GOTU | 2024-02-16 | 63 | 4.365 | SSR | |||||||||||
| 2023-12-15 | 11:53:03 | GOTU | 2024-02-16 | 63 | 4.335 | SSR | |||||||||||
| 2023-12-15 | 11:53:03 | GOTU | 2024-02-16 | 63 | 4.335 | SSR | |||||||||||
| 2023-12-15 | 11:48:28 | GOTU | 2024-01-19 | 35 | 4.355 | SSR | |||||||||||
| 2023-12-15 | 11:47:58 | GOTU | 2024-02-16 | 63 | 4.365 | SSR | |||||||||||
| 2023-12-15 | 11:12:01 | GOTU | 2024-02-16 | 63 | 4.485 | SSR | |||||||||||
| 2023-12-15 | 11:12:01 | GOTU | 2024-02-16 | 63 | 4.485 | SSR | |||||||||||
| 2023-12-15 | 10:58:22 | GOTU | 2024-01-19 | 35 | 4.455 | SSR | |||||||||||
| 2023-12-15 | 10:58:22 | GOTU | 2024-01-19 | 35 | 4.455 | SSR | |||||||||||
| 2023-12-15 | 10:54:58 | GOTU | 2024-01-19 | 35 | 4.385 | SSR | |||||||||||
| 2023-12-15 | 10:54:36 | GOTU | 2024-01-19 | 35 | 4.355 | SSR | |||||||||||
| 2023-12-15 | 10:38:28 | GOTU | 2023-12-15 | 0 | 4.515 | SSR | |||||||||||
| 2023-12-15 | 10:17:21 | GOTU | 2024-02-16 | 63 | 4.585 | SSR | |||||||||||
| 2023-12-15 | 10:07:23 | GOTU | 2023-12-15 | 0 | 4.40445 | SSR | |||||||||||
| 2023-12-15 | 10:06:39 | GOTU | 2025-01-17 | 399 | 4.355 | SSR | |||||||||||
| 2023-12-15 | 09:56:03 | GOTU | 2024-01-19 | 35 | 4.465 | SSR | |||||||||||
| 2023-12-15 | 09:50:59 | GOTU | 2025-01-17 | 399 | 4.42495 | SSR | |||||||||||
| 2023-12-15 | 09:50:27 | GOTU | 2023-12-15 | 0 | 4.41548 | SSR | |||||||||||
| 2023-12-15 | 09:35:34 | GOTU | 2023-12-15 | 0 | 4.845 | ||||||||||||
| 2023-12-15 | 09:34:09 | GOTU | 2023-12-15 | 0 | 4.945 | ||||||||||||
| 2023-12-15 | 09:31:12 | GOTU | 2023-12-15 | 0 | 5.03497 | ||||||||||||
| 2023-12-14 | 15:20:14 | GOTU | 2023-12-15 | 1 | 4.745 | ||||||||||||
| 2023-12-14 | 11:36:31 | GOTU | 2024-07-19 | 218 | 4.595 | ||||||||||||
| 2023-12-14 | 11:20:00 | GOTU | 2024-01-19 | 36 | 4.565 | ||||||||||||
| 2023-12-14 | 11:18:40 | GOTU | 2024-04-19 | 127 | 4.585 | ||||||||||||
| 2023-12-14 | 10:44:56 | GOTU | 2024-01-19 | 36 | 4.485 | ||||||||||||
| 2023-12-14 | 10:23:44 | GOTU | 2025-01-17 | 400 | 4.295 | ||||||||||||
| 2023-12-14 | 10:23:17 | GOTU | 2025-01-17 | 400 | 4.295 | ||||||||||||
| 2023-12-14 | 10:23:17 | GOTU | 2025-01-17 | 400 | 4.295 | ||||||||||||
| 2023-12-14 | 10:21:28 | GOTU | 2025-01-17 | 400 | 4.215 | ||||||||||||
| 2023-12-14 | 10:20:46 | GOTU | 2025-01-17 | 400 | 4.215 | ||||||||||||
| 2023-12-14 | 09:40:08 | GOTU | 2023-12-15 | 1 | 4.235 | ||||||||||||
| 2023-12-14 | 09:40:08 | GOTU | 2023-12-15 | 1 | 4.235 | ||||||||||||
| 2023-12-14 | 09:40:08 | GOTU | 2023-12-15 | 1 | 4.235 | ||||||||||||
| 2023-12-13 | 10:30:21 | GOTU | 2024-01-19 | 37 | 3.465 | ||||||||||||
| 2023-12-13 | 10:06:19 | GOTU | 2023-12-15 | 2 | 3.555 | ||||||||||||
| 2023-12-13 | 10:06:06 | GOTU | 2023-12-15 | 2 | 3.565 | ||||||||||||
| 2023-12-13 | 10:06:06 | GOTU | 2023-12-15 | 2 | 3.565 | ||||||||||||
| 2023-12-13 | 09:51:17 | GOTU | 2024-01-19 | 37 | 3.805 | ||||||||||||
| 2023-12-12 | 10:25:43 | GOTU | 2023-12-15 | 3 | 3.375 | ||||||||||||
| 2023-12-12 | 10:15:55 | GOTU | 2023-12-15 | 3 | 3.42525 | ||||||||||||
| 2023-12-12 | 10:04:16 | GOTU | 2023-12-15 | 3 | 3.395 | ||||||||||||
| 2023-12-12 | 10:04:16 | GOTU | 2023-12-15 | 3 | 3.395 | ||||||||||||
| 2023-12-12 | 09:38:53 | GOTU | 2023-12-15 | 3 | 3.235 | ||||||||||||
| 2023-12-12 | 09:31:56 | GOTU | 2023-12-15 | 3 | 3.115 | ||||||||||||
| 2023-12-11 | 10:21:57 | GOTU | 2024-01-19 | 39 | 2.975 | ||||||||||||
| 2023-12-11 | 09:51:51 | GOTU | 2023-12-15 | 4 | 2.955 | ||||||||||||
| 2023-11-30 | 10:56:47 | GOTU | 2023-12-15 | 15 | 2.645 | ||||||||||||
| 2023-11-30 | 10:47:41 | GOTU | 2023-12-15 | 15 | 2.615 | ||||||||||||
| 2023-11-30 | 10:07:49 | GOTU | 2024-04-19 | 141 | 2.415 | ||||||||||||
| 2023-11-30 | 10:07:49 | GOTU | 2024-04-19 | 141 | 2.415 | ||||||||||||
| 2023-11-30 | 09:51:07 | GOTU | 2024-01-19 | 50 | 2.335 | ||||||||||||
| 2023-11-30 | 09:51:07 | GOTU | 2024-01-19 | 50 | 2.345 | ||||||||||||
| 2023-11-24 | 11:29:50 | GOTU | 2024-04-19 | 147 | 2.535 | ||||||||||||
| 2023-10-31 | 12:25:02 | GOTU | 2023-12-15 | 45 | 2.235 | ||||||||||||
| 2023-10-31 | 11:12:41 | GOTU | 2023-12-15 | 45 | 2.305 | ||||||||||||
| 2023-10-25 | 12:04:03 | GOTU | 2023-12-15 | 51 | 2.625 | ||||||||||||
| 2023-10-25 | 10:56:14 | GOTU | 2023-12-15 | 51 | 2.64511 | ||||||||||||
| 2023-10-19 | 15:21:58 | GOTU | 2023-10-20 | 1 | 2.455 | ||||||||||||
| 2023-09-13 | 12:37:52 | GOTU | 2024-01-19 | 128 | 2.505 | ||||||||||||
| 2023-08-31 | 13:33:58 | GOTU | 2023-10-20 | 50 | 2.885 | SSR | |||||||||||
| 2023-08-31 | 10:57:03 | GOTU | 2023-09-15 | 15 | 2.965 | SSR | |||||||||||
| 2023-08-30 | 11:00:38 | GOTU | 2024-01-19 | 142 | 3.255 | Post-Earnings | |||||||||||
| 2023-08-30 | 11:00:38 | GOTU | 2024-01-19 | 142 | 3.255 | Post-Earnings | |||||||||||
| 2023-08-30 | 11:00:38 | GOTU | 2024-01-19 | 142 | 3.255 | Post-Earnings | |||||||||||
| 2023-08-29 | 11:11:34 | GOTU | 2024-01-19 | 143 | 3.645 | Pre-Earnings | |||||||||||
| 2023-08-01 | 09:48:06 | GOTU | 2023-09-15 | 45 | 3.945 | ||||||||||||
| 2023-08-01 | 09:44:50 | GOTU | 2023-09-15 | 45 | 4.025 | ||||||||||||
| 2023-08-01 | 09:44:50 | GOTU | 2023-09-15 | 45 | 4.015 | ||||||||||||
| 2023-07-28 | 14:58:28 | GOTU | 2024-01-19 | 175 | 4.385 | ||||||||||||
| 2023-07-28 | 14:58:28 | GOTU | 2024-01-19 | 175 | 4.385 | ||||||||||||
| 2023-07-28 | 14:58:28 | GOTU | 2024-01-19 | 175 | 4.385 | ||||||||||||
| 2023-07-06 | 10:00:40 | GOTU | 2024-01-19 | 197 | 2.775 | ||||||||||||
| 2023-07-06 | 10:00:33 | GOTU | 2024-01-19 | 197 | 2.775 | ||||||||||||
| 2023-06-22 | 14:52:05 | GOTU | 2023-06-30 | 8 | 3.135 | ||||||||||||
| 2023-06-09 | 10:09:52 | GOTU | 2023-06-16 | 7 | 3.295 | ||||||||||||
| 2023-06-01 | 12:33:12 | GOTU | 2023-06-02 | 1 | 2.605 | ||||||||||||
| 2023-05-30 | 13:06:22 | GOTU | 2023-10-20 | 143 | 2.425 | Post-Earnings | |||||||||||
| 2023-05-26 | 10:03:23 | GOTU | 2023-06-16 | 21 | 2.565 | Pre-Earnings / SSR | |||||||||||
| 2023-05-24 | 10:56:52 | GOTU | 2023-06-16 | 23 | 2.725 | ||||||||||||
| 2023-05-24 | 10:56:42 | GOTU | 2023-06-16 | 23 | 2.725 | ||||||||||||
| 2023-05-24 | 10:56:42 | GOTU | 2023-06-16 | 23 | 2.725 | ||||||||||||
| 2023-05-24 | 10:56:29 | GOTU | 2023-06-16 | 23 | 2.715 | ||||||||||||
| 2023-05-23 | 09:52:02 | GOTU | 2023-06-16 | 24 | 2.865 | ||||||||||||
| 2023-05-19 | 10:03:48 | GOTU | 2023-07-21 | 63 | 2.875 | ||||||||||||
| 2023-05-17 | 11:05:41 | GOTU | 2023-06-16 | 30 | 3.035 | ||||||||||||
| 2023-05-16 | 09:56:54 | GOTU | 2023-06-16 | 31 | 3.015 | ||||||||||||
| 2023-05-16 | 09:56:54 | GOTU | 2023-06-16 | 31 | 3.015 | ||||||||||||
| 2023-05-11 | 10:13:11 | GOTU | 2023-05-19 | 8 | 2.995 | ||||||||||||
| 2023-05-02 | 09:51:08 | GOTU | 2023-05-19 | 17 | 3.175 | ||||||||||||
| 2023-04-27 | 10:00:19 | GOTU | 2023-05-19 | 22 | 3.045 | ||||||||||||
| 2023-04-26 | 15:01:35 | GOTU | 2023-05-19 | 23 | 3.105 | ||||||||||||
| 2023-04-26 | 14:01:38 | GOTU | 2023-05-19 | 23 | 3.115 | ||||||||||||
| 2023-04-25 | 15:39:50 | GOTU | 2023-05-19 | 24 | 3.125 | ||||||||||||
| 2023-04-06 | 14:05:51 | GOTU | 2023-04-06 | 0 | 3.74516 | ||||||||||||
| 2023-04-06 | 11:00:11 | GOTU | 2024-01-19 | 288 | 3.875 | ||||||||||||
| 2023-03-29 | 12:31:09 | GOTU | 2023-04-21 | 23 | 4.635 | ||||||||||||
| 2023-03-29 | 11:15:24 | GOTU | 2023-04-21 | 23 | 4.465 | ||||||||||||
| 2023-03-29 | 11:15:24 | GOTU | 2023-04-21 | 23 | 4.465 | ||||||||||||
| 2023-03-28 | 09:51:41 | GOTU | 2023-03-31 | 3 | 4.425 | ||||||||||||
| 2023-03-28 | 09:49:22 | GOTU | 2023-04-21 | 24 | 4.385 | ||||||||||||
| 2023-03-27 | 10:54:35 | GOTU | 2023-03-31 | 4 | 3.955 | ||||||||||||
| 2023-03-21 | 11:46:55 | GOTU | 2023-03-31 | 10 | 3.935 | ||||||||||||
| 2023-03-21 | 10:01:49 | GOTU | 2023-03-24 | 3 | 3.99 | ||||||||||||
| 2023-03-14 | 14:29:37 | GOTU | 2023-03-17 | 3 | 4.355 | SSR | |||||||||||
| 2023-03-14 | 14:12:23 | GOTU | 2023-03-24 | 10 | 4.395 | SSR | |||||||||||
| 2023-03-08 | 09:37:25 | GOTU | 2023-03-10 | 2 | 5.035 | ||||||||||||
| 2023-03-07 | 09:55:32 | GOTU | 2023-03-10 | 3 | 5.345 | ||||||||||||
| 2023-03-06 | 10:03:56 | GOTU | 2023-03-17 | 11 | 4.81535 | ||||||||||||
| 2023-03-03 | 15:42:28 | GOTU | 2023-03-10 | 7 | 5.125 | ||||||||||||
| 2023-03-03 | 15:28:07 | GOTU | 2023-03-10 | 7 | 5.175 | ||||||||||||
| 2023-03-03 | 14:06:28 | GOTU | 2023-03-03 | 0 | 5.235 | ||||||||||||
| 2023-03-03 | 10:31:24 | GOTU | 2023-10-20 | 231 | 4.835 | ||||||||||||
| 2023-02-28 | 09:47:19 | GOTU | 2023-03-03 | 3 | 3.185 | Post-Earnings | |||||||||||
| 2023-02-28 | 09:47:19 | GOTU | 2023-03-03 | 3 | 3.185 | Post-Earnings | |||||||||||
| 2023-02-24 | 11:29:31 | GOTU | 2023-07-21 | 147 | 3.295 | ||||||||||||
| 2023-02-22 | 10:50:53 | GOTU | 2023-07-21 | 149 | 3.45501 | ||||||||||||
| 2023-02-22 | 10:50:53 | GOTU | 2023-07-21 | 149 | 3.455 | ||||||||||||
| 2023-02-16 | 14:37:26 | GOTU | 2023-02-17 | 1 | 4.15472 | ||||||||||||
| 2023-02-14 | 10:03:46 | GOTU | 2023-02-17 | 3 | 3.735 | ||||||||||||
| 2023-02-14 | 09:59:12 | GOTU | 2023-02-17 | 3 | 3.725 | ||||||||||||
| 2023-02-14 | 09:59:05 | GOTU | 2023-02-17 | 3 | 3.715 | ||||||||||||
| 2023-02-14 | 09:52:49 | GOTU | 2023-02-17 | 3 | 3.685 | ||||||||||||
| 2023-02-14 | 09:46:43 | GOTU | 2023-02-17 | 3 | 3.655 | ||||||||||||
| 2023-02-13 | 10:14:43 | GOTU | 2023-02-17 | 4 | 3.375 | ||||||||||||
| 2023-01-26 | 14:42:32 | GOTU | 2023-01-27 | 1 | 3.705 | SSR | |||||||||||
| 2023-01-26 | 14:38:38 | GOTU | 2023-01-27 | 1 | 3.705 | SSR | |||||||||||
| 2023-01-26 | 14:34:38 | GOTU | 2023-01-27 | 1 | 3.695 | SSR | |||||||||||
| 2023-01-09 | 14:14:12 | GOTU | 2023-04-21 | 102 | 3.615 | ||||||||||||
| 2022-12-29 | 12:29:19 | GOTU | 2023-04-21 | 113 | 2.625 | SSR | |||||||||||
| 2022-12-29 | 09:57:02 | GOTU | 2022-12-30 | 1 | 2.57503 | SSR | |||||||||||
| 2022-12-28 | 10:03:03 | GOTU | 2023-01-06 | 9 | 3.185 | SSR | |||||||||||
| 2022-12-28 | 09:46:50 | GOTU | 2023-01-20 | 23 | 3.305 | SSR | |||||||||||
| 2022-12-28 | 09:46:50 | GOTU | 2023-01-20 | 23 | 3.305 | SSR | |||||||||||
| 2022-12-28 | 09:45:12 | GOTU | 2023-01-20 | 23 | 3.315 | SSR | |||||||||||
| 2022-12-22 | 15:44:53 | GOTU | 2023-02-17 | 57 | 3.935 | ||||||||||||
| 2022-12-21 | 15:53:50 | GOTU | 2023-02-17 | 58 | 3.875 | SSR | |||||||||||
| 2022-12-21 | 15:53:30 | GOTU | 2023-02-17 | 58 | 3.885 | SSR | |||||||||||
| 2022-12-21 | 15:40:47 | GOTU | 2023-01-20 | 30 | 3.835 | SSR | |||||||||||
| 2022-12-19 | 10:20:29 | GOTU | 2023-01-20 | 32 | 3.005 | ||||||||||||
| 2022-12-15 | 15:43:38 | GOTU | 2022-12-16 | 1 | 2.535 | ||||||||||||
| 2022-12-15 | 09:36:15 | GOTU | 2023-01-20 | 36 | 2.285 | ||||||||||||
| 2022-12-14 | 11:01:54 | GOTU | 2022-12-16 | 2 | 2.115 | ||||||||||||
| 2022-08-29 | 10:33:26 | GOTU | 2022-09-16 | 18 | 1.885 | ||||||||||||
| 2022-08-29 | 10:33:11 | GOTU | 2022-09-16 | 18 | 1.885 | ||||||||||||
| 2022-08-29 | 10:31:44 | GOTU | 2022-09-16 | 18 | 1.875 | ||||||||||||
| 2022-08-29 | 10:19:36 | GOTU | 2022-09-16 | 18 | 1.835 | ||||||||||||
| 2022-08-24 | 11:45:36 | GOTU | 2022-10-21 | 58 | 1.575 | ||||||||||||
| 2022-08-24 | 11:45:36 | GOTU | 2022-10-21 | 58 | 1.575 | ||||||||||||
| 2022-08-24 | 11:44:09 | GOTU | 2022-10-21 | 58 | 1.575 | ||||||||||||
| 2022-07-28 | 13:49:58 | GOTU | 2022-10-21 | 85 | 1.85 | ||||||||||||
| 2022-07-28 | 13:49:58 | GOTU | 2022-10-21 | 85 | 1.845 | ||||||||||||
| 2022-07-28 | 13:49:58 | GOTU | 2022-10-21 | 85 | 1.845 |
