Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPI20250919C00390000 | 390.00 | 93.00 | 96.50 | 0.00 | 0 | 3 | 58.83% | 0.97 | 0.00 | -0.11 | 0.06 | 0.15 |
| GPI20250919C00400000 | 400.00 | 83.00 | 86.50 | 0.00 | 0 | 5 | 54.80% | 0.96 | 0.00 | -0.13 | 0.08 | 0.15 |
| GPI20250919C00410000 | 410.00 | 73.50 | 78.00 | 0.00 | 0 | 0 | 50.28% | 0.96 | 0.00 | -0.14 | 0.09 | 0.15 |
| GPI20250919C00420000 | 420.00 | 63.50 | 67.90 | 0.00 | 0 | 2 | 44.48% | 0.95 | 0.00 | -0.14 | 0.10 | 0.15 |
| GPI20250919C00430000 | 430.00 | 54.00 | 58.30 | 0.00 | 0 | 1 | 41.14% | 0.93 | 0.00 | -0.18 | 0.13 | 0.15 |
| GPI20250919C00440000 | 440.00 | 44.50 | 48.50 | 0.00 | 0 | 1 | 37.50% | 0.90 | 0.00 | -0.21 | 0.17 | 0.15 |
| GPI20250919C00450000 | 450.00 | 35.50 | 39.20 | 0.00 | 0 | 47 | 35.23% | 0.85 | 0.01 | -0.27 | 0.22 | 0.14 |
| GPI20250919C00460000 | 460.00 | 26.30 | 30.20 | 0.00 | 0 | 2 | 32.92% | 0.78 | 0.01 | -0.33 | 0.28 | 0.13 |
| GPI20250919C00470000 | 470.00 | 18.80 | 22.70 | 0.00 | 0 | 3 | 31.12% | 0.68 | 0.01 | -0.38 | 0.34 | 0.12 |
| GPI20250919C00480000 | 480.00 | 12.40 | 15.20 | 0.00 | 0 | 7 | 30.55% | 0.55 | 0.01 | -0.41 | 0.37 | 0.10 |
| GPI20250919C00490000 | 490.00 | 7.10 | 10.50 | 0.00 | 0 | 8 | 29.98% | 0.41 | 0.01 | -0.40 | 0.37 | 0.07 |
| GPI20250919C00500000 | 500.00 | 2.95 | 6.60 | 0.00 | 0 | 8 | 27.91% | 0.27 | 0.01 | -0.31 | 0.31 | 0.05 |
| GPI20250919C00510000 | 510.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 26.09% | 0.15 | 0.01 | -0.20 | 0.22 | 0.03 |
| GPI20250919C00520000 | 520.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 29.15% | 0.10 | 0.01 | -0.17 | 0.17 | 0.02 |
| GPI20250919C00530000 | 530.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 33.23% | 0.08 | 0.00 | -0.16 | 0.14 | 0.01 |
| GPI20250919C00540000 | 540.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 37.87% | 0.07 | 0.00 | -0.17 | 0.13 | 0.01 |
| GPI20250919C00550000 | 550.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 42.62% | 0.06 | 0.00 | -0.17 | 0.12 | 0.01 |
| GPI20250919C00560000 | 560.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.10% | 0.06 | 0.00 | -0.18 | 0.11 | 0.01 |
| GPI20250919C00570000 | 570.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.42% | 0.06 | 0.00 | -0.19 | 0.11 | 0.01 |
| GPI20250919C00580000 | 580.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.59% | 0.05 | 0.00 | -0.19 | 0.10 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPI20250919P00390000 | 390.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 68.08% | -0.05 | 0.00 | -0.22 | 0.10 | -0.01 |
| GPI20250919P00400000 | 400.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 60.01% | -0.05 | 0.00 | -0.20 | 0.10 | -0.01 |
| GPI20250919P00410000 | 410.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 54.65% | -0.06 | 0.00 | -0.21 | 0.11 | -0.01 |
| GPI20250919P00420000 | 420.00 | 0.00 | 2.80 | 0.00 | 0 | 4 | 48.77% | -0.07 | 0.00 | -0.21 | 0.13 | -0.01 |
| GPI20250919P00430000 | 430.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 42.22% | -0.08 | 0.00 | -0.20 | 0.14 | -0.01 |
| GPI20250919P00440000 | 440.00 | 0.00 | 3.30 | 0.00 | 0 | 6 | 37.24% | -0.10 | 0.00 | -0.21 | 0.17 | -0.02 |
| GPI20250919P00450000 | 450.00 | 1.05 | 3.70 | 0.00 | 0 | 10 | 33.83% | -0.14 | 0.01 | -0.25 | 0.21 | -0.02 |
| GPI20250919P00460000 | 460.00 | 1.80 | 5.30 | 0.00 | 0 | 1 | 33.17% | -0.22 | 0.01 | -0.34 | 0.28 | -0.04 |
| GPI20250919P00470000 | 470.00 | 5.20 | 7.70 | 6.59 | 2 | 3 | 32.00% | -0.33 | 0.01 | -0.40 | 0.34 | -0.06 |
| GPI20250919P00480000 | 480.00 | 7.90 | 11.40 | 0.00 | 0 | 1 | 29.98% | -0.46 | 0.01 | -0.41 | 0.37 | -0.07 |
| GPI20250919P00490000 | 490.00 | 12.70 | 16.20 | 0.00 | 0 | 0 | 28.35% | -0.60 | 0.01 | -0.38 | 0.36 | -0.09 |
| GPI20250919P00500000 | 500.00 | 19.00 | 22.10 | 0.00 | 0 | 0 | 25.95% | -0.76 | 0.01 | -0.29 | 0.29 | -0.10 |
| GPI20250919P00510000 | 510.00 | 26.50 | 29.30 | 0.00 | 0 | 0 | 23.29% | -0.90 | 0.01 | -0.16 | 0.16 | -0.08 |
| GPI20250919P00520000 | 520.00 | 35.00 | 39.00 | 0.00 | 0 | 3 | 35.89% | -0.86 | 0.01 | -0.29 | 0.21 | -0.10 |
| GPI20250919P00530000 | 530.00 | 44.00 | 48.50 | 0.00 | 0 | 0 | 41.79% | -0.87 | 0.01 | -0.31 | 0.20 | -0.10 |
| GPI20250919P00540000 | 540.00 | 53.60 | 58.00 | 0.00 | 0 | 0 | 44.85% | -0.90 | 0.00 | -0.29 | 0.16 | -0.09 |
| GPI20250919P00550000 | 550.00 | 63.60 | 68.00 | 0.00 | 0 | 0 | 50.84% | -0.90 | 0.00 | -0.31 | 0.16 | -0.10 |
| GPI20250919P00560000 | 560.00 | 73.60 | 78.00 | 0.00 | 0 | 0 | 55.14% | -0.91 | 0.00 | -0.31 | 0.15 | -0.10 |
| GPI20250919P00570000 | 570.00 | 83.60 | 88.00 | 0.00 | 0 | 0 | 59.16% | -0.92 | 0.00 | -0.30 | 0.14 | -0.10 |
| GPI20250919P00580000 | 580.00 | 93.60 | 98.00 | 0.00 | 0 | 0 | 68.73% | -0.91 | 0.00 | -0.39 | 0.16 | -0.11 |
