Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 88.82% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GPK20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 54.00% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| GPK20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.10 | 60 | 2,343 | 33.79% | -0.16 | 0.17 | -0.01 | 0.01 | -0.00 |
| GPK20250919P00022500 | 22.50 | 1.15 | 1.75 | 0.00 | 0 | 286 | 30.20% | -0.81 | 0.21 | -0.01 | 0.01 | -0.01 |
| GPK20250919P00025000 | 25.00 | 3.50 | 3.70 | 0.00 | 0 | 294 | 59.11% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| GPK20250919P00030000 | 30.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 114.96% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| GPK20250919P00035000 | 35.00 | 13.00 | 14.20 | 0.00 | 0 | 0 | 176.47% | -0.89 | 0.02 | -0.04 | 0.01 | -0.01 |
| GPK20250919P00040000 | 40.00 | 16.70 | 19.20 | 0.00 | 0 | 0 | 210.03% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPK20250919C00015000 | 15.00 | 5.90 | 7.80 | 0.00 | 0 | 1 | 191.11% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| GPK20250919C00017500 | 17.50 | 3.40 | 4.40 | 0.00 | 0 | 0 | 37.69% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPK20250919C00020000 | 20.00 | 1.55 | 1.65 | 1.55 | 1,174 | 21 | 35.44% | 0.86 | 0.17 | -0.01 | 0.01 | 0.00 |
| GPK20250919C00022500 | 22.50 | 0.10 | 0.25 | 0.18 | 51 | 615 | 32.25% | 0.21 | 0.22 | -0.01 | 0.01 | 0.00 |
| GPK20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 1,202 | 68.40% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| GPK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 142.86% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| GPK20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 124.37% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| GPK20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.51% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
