Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPN20250919C00040000 | 40.00 | 45.70 | 49.60 | 0.00 | 0 | 1 | 292.69% | 0.95 | 0.00 | -0.18 | 0.02 | 0.01 |
| GPN20250919C00045000 | 45.00 | 41.00 | 44.60 | 0.00 | 0 | 0 | 231.04% | 0.96 | 0.00 | -0.13 | 0.02 | 0.01 |
| GPN20250919C00050000 | 50.00 | 35.90 | 39.60 | 0.00 | 0 | 0 | 215.55% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| GPN20250919C00055000 | 55.00 | 30.90 | 34.60 | 0.00 | 0 | 0 | 180.55% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| GPN20250919C00060000 | 60.00 | 25.70 | 29.60 | 0.00 | 0 | 19 | 144.30% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| GPN20250919C00065000 | 65.00 | 20.70 | 24.60 | 0.00 | 0 | 26 | 127.21% | 0.91 | 0.01 | -0.13 | 0.03 | 0.02 |
| GPN20250919C00070000 | 70.00 | 15.70 | 19.60 | 0.00 | 0 | 89 | 60.06% | 0.98 | 0.00 | -0.01 | 0.01 | 0.01 |
| GPN20250919C00075000 | 75.00 | 11.90 | 13.20 | 12.20 | 8 | 549 | 43.70% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| GPN20250919C00080000 | 80.00 | 7.80 | 8.10 | 0.00 | 0 | 714 | 38.30% | 0.91 | 0.03 | -0.04 | 0.03 | 0.02 |
| GPN20250919C00085000 | 85.00 | 3.60 | 4.10 | 3.23 | 1 | 1,343 | 32.54% | 0.70 | 0.07 | -0.07 | 0.06 | 0.02 |
| GPN20250919C00090000 | 90.00 | 1.10 | 1.20 | 0.87 | 553 | 2,776 | 30.85% | 0.34 | 0.07 | -0.07 | 0.06 | 0.01 |
| GPN20250919C00095000 | 95.00 | 0.20 | 0.30 | 0.26 | 65 | 5,132 | 31.83% | 0.10 | 0.03 | -0.03 | 0.03 | 0.00 |
| GPN20250919C00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 1,133 | 39.54% | 0.05 | 0.01 | -0.02 | 0.02 | 0.00 |
| GPN20250919C00105000 | 105.00 | 0.00 | 0.40 | 0.00 | 0 | 427 | 55.43% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| GPN20250919C00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 1,740 | 69.23% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| GPN20250919C00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 3,000 | 61.87% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| GPN20250919C00120000 | 120.00 | 0.00 | 0.35 | 0.00 | 0 | 858 | 83.95% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| GPN20250919C00125000 | 125.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 98.33% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| GPN20250919C00130000 | 130.00 | 0.00 | 1.10 | 0.00 | 0 | 28 | 114.82% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| GPN20250919C00135000 | 135.00 | 0.00 | 0.90 | 0.00 | 0 | 34 | 123.28% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPN20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 238.72% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| GPN20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 193.72% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| GPN20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 257 | 122.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GPN20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 133 | 103.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GPN20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 44 | 85.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GPN20250919P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 219 | 69.22% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| GPN20250919P00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 2,578 | 57.21% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| GPN20250919P00075000 | 75.00 | 0.00 | 0.40 | 0.10 | 1 | 11,777 | 43.90% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| GPN20250919P00080000 | 80.00 | 0.20 | 0.30 | 0.38 | 3 | 3,656 | 34.80% | -0.09 | 0.03 | -0.03 | 0.03 | -0.00 |
| GPN20250919P00085000 | 85.00 | 1.00 | 1.15 | 1.30 | 2 | 2,742 | 31.50% | -0.31 | 0.07 | -0.07 | 0.06 | -0.01 |
| GPN20250919P00090000 | 90.00 | 3.40 | 3.60 | 0.00 | 0 | 482 | 30.63% | -0.67 | 0.07 | -0.07 | 0.06 | -0.02 |
| GPN20250919P00095000 | 95.00 | 5.80 | 9.50 | 0.00 | 0 | 52 | 48.12% | -0.80 | 0.03 | -0.08 | 0.05 | -0.02 |
| GPN20250919P00100000 | 100.00 | 10.90 | 14.40 | 0.00 | 0 | 58 | 54.60% | -0.88 | 0.02 | -0.06 | 0.03 | -0.02 |
| GPN20250919P00105000 | 105.00 | 15.60 | 19.40 | 0.00 | 0 | 29 | 70.06% | -0.90 | 0.02 | -0.07 | 0.03 | -0.02 |
| GPN20250919P00110000 | 110.00 | 20.60 | 24.50 | 0.00 | 0 | 39 | 76.92% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
| GPN20250919P00115000 | 115.00 | 25.60 | 29.50 | 0.00 | 0 | 6 | 83.23% | -0.94 | 0.01 | -0.05 | 0.02 | -0.03 |
| GPN20250919P00120000 | 120.00 | 30.60 | 34.50 | 0.00 | 0 | 4 | 98.71% | -0.94 | 0.01 | -0.07 | 0.02 | -0.03 |
| GPN20250919P00125000 | 125.00 | 35.60 | 39.50 | 0.00 | 0 | 0 | 99.81% | -0.96 | 0.01 | -0.05 | 0.02 | -0.03 |
| GPN20250919P00130000 | 130.00 | 40.60 | 44.50 | 0.00 | 0 | 0 | 112.09% | -0.96 | 0.00 | -0.06 | 0.02 | -0.03 |
| GPN20250919P00135000 | 135.00 | 45.60 | 49.50 | 0.00 | 0 | 0 | 113.32% | -0.97 | 0.00 | -0.04 | 0.01 | -0.03 |
