GPN / Global Payments Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:17:37 | GPN | BUY |
|
PUT | 2025-09-19 | 16 | 70 | 86.05 | -18.65 | NOM-TRADE | 3095 | 0.52 | 3,920 | -1.17 | ||
| 2025-09-03 | 14:17:34 | GPN | 2025-09-19 | 16 | 86.045 | ||||||||||||
| 2025-09-03 | 14:17:24 | GPN | 2025-09-19 | 16 | 86.055 | ||||||||||||
| 2025-08-22 | 12:39:17 | GPN | 2025-10-17 | 56 | 89.895 | ||||||||||||
| 2025-08-22 | 10:58:21 | GPN | 2025-09-19 | 28 | 89.42 | ||||||||||||
| 2025-08-22 | 10:39:02 | GPN | 2025-09-19 | 28 | 88.8574 | ||||||||||||
| 2025-08-22 | 10:39:02 | GPN | 2025-09-19 | 28 | 88.905 | ||||||||||||
| 2025-08-22 | 10:38:21 | GPN | 2025-09-19 | 28 | 88.72 | ||||||||||||
| 2025-08-22 | 10:23:43 | GPN | 2025-10-17 | 56 | 88.27 | ||||||||||||
| 2025-08-21 | 09:41:19 | GPN | 2025-09-19 | 29 | 84.485 | ||||||||||||
| 2025-08-20 | 11:53:15 | GPN | 2025-10-17 | 58 | 85.825 | ||||||||||||
| 2025-08-20 | 11:10:23 | GPN | 2025-09-19 | 30 | 86.083 | ||||||||||||
| 2025-08-20 | 10:55:03 | GPN | 2025-09-19 | 30 | 85.875 | ||||||||||||
| 2025-08-19 | 11:31:44 | GPN | 2025-10-17 | 59 | 87.0151 | ||||||||||||
| 2025-08-15 | 09:33:03 | GPN | 2025-09-19 | 35 | 87.6619 | ||||||||||||
| 2025-08-14 | 14:40:52 | GPN | 2025-08-15 | 1 | 87.2852 | ||||||||||||
| 2025-08-14 | 09:54:20 | GPN | 2025-09-19 | 36 | 85.14 | ||||||||||||
| 2025-08-13 | 15:19:00 | GPN | 2025-08-15 | 2 | 86.14 | ||||||||||||
| 2025-08-13 | 14:42:07 | GPN | 2025-09-19 | 37 | 85.785 | ||||||||||||
| 2025-08-13 | 13:29:49 | GPN | 2025-09-19 | 37 | 85.9779 | ||||||||||||
| 2025-08-12 | 10:34:27 | GPN | 2025-09-19 | 38 | 82.71 | ||||||||||||
| 2025-08-08 | 15:28:08 | GPN | 2025-11-21 | 105 | 81.2679 | ||||||||||||
| 2025-08-08 | 11:57:35 | GPN | 2025-08-15 | 7 | 81.875 | ||||||||||||
| 2025-08-08 | 11:52:41 | GPN | 2025-09-19 | 42 | 81.6645 | ||||||||||||
| 2025-08-07 | 12:47:23 | GPN | 2025-09-19 | 43 | 82.395 | ||||||||||||
| 2025-08-07 | 12:47:23 | GPN | 2025-09-19 | 43 | 82.3552 | ||||||||||||
| 2025-08-07 | 12:00:28 | GPN | 2025-09-19 | 43 | 82.73 | ||||||||||||
| 2025-08-07 | 11:52:03 | GPN | 2025-08-15 | 8 | 82.97 | ||||||||||||
| 2025-08-06 | 12:07:53 | GPN | 2025-09-19 | 44 | 83.045 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:40:13 | GPN | 2025-08-15 | 9 | 83.0238 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:39:32 | GPN | 2025-08-15 | 9 | 82.6934 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:44:18 | GPN | 2025-08-15 | 10 | 78.64 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:18:39 | GPN | 2025-08-15 | 11 | 79.195 | ||||||||||||
| 2025-08-04 | 14:28:48 | GPN | 2025-08-15 | 11 | 79.08 | ||||||||||||
| 2025-08-04 | 14:20:35 | GPN | 2025-08-15 | 11 | 78.88 | ||||||||||||
| 2025-08-04 | 14:16:08 | GPN | 2025-08-15 | 11 | 78.88 | ||||||||||||
| 2025-08-01 | 15:04:53 | GPN | 2025-11-21 | 112 | 77.825 | ||||||||||||
| 2025-07-28 | 14:01:53 | GPN | 2026-01-16 | 172 | 84.5555 | ||||||||||||
| 2025-07-25 | 15:32:11 | GPN | 2026-01-16 | 175 | 85.84 | ||||||||||||
| 2025-07-18 | 14:12:19 | GPN | 2026-01-16 | 182 | 81.625 | ||||||||||||
| 2025-07-17 | 11:57:47 | GPN | 2025-08-15 | 29 | 83.485 | ||||||||||||
| 2025-07-17 | 11:22:30 | GPN | 2026-01-16 | 183 | 82.86 | ||||||||||||
| 2025-07-16 | 11:17:09 | GPN | 2026-01-16 | 184 | 80.0916 | ||||||||||||
| 2025-07-16 | 10:39:22 | GPN | 2026-01-16 | 184 | 80.15 | ||||||||||||
| 2025-07-16 | 09:50:51 | GPN | 2026-01-16 | 184 | 80.745 | ||||||||||||
| 2025-07-15 | 15:58:25 | GPN | 2025-09-19 | 66 | 77.7004 | ||||||||||||
| 2025-07-15 | 15:50:49 | GPN | 2025-09-19 | 66 | 77.785 | ||||||||||||
| 2025-07-15 | 15:40:58 | GPN | 2025-09-19 | 66 | 77.9902 | ||||||||||||
| 2025-07-15 | 15:39:41 | GPN | 2025-09-19 | 66 | 77.875 | ||||||||||||
| 2025-07-15 | 13:12:02 | GPN | 2027-01-15 | 549 | 78.54 | ||||||||||||
| 2025-07-08 | 12:50:49 | GPN | 2025-08-15 | 38 | 81.025 | ||||||||||||
| 2025-07-01 | 12:22:23 | GPN | 2025-09-19 | 80 | 82.8099 | ||||||||||||
| 2025-06-30 | 13:32:57 | GPN | 2025-09-19 | 81 | 79.725 | ||||||||||||
| 2025-06-26 | 15:01:40 | GPN | 2025-08-15 | 50 | 78.43 | ||||||||||||
| 2025-06-26 | 15:01:40 | GPN | 2026-01-16 | 204 | 78.43 | ||||||||||||
| 2025-06-24 | 13:37:12 | GPN | 2026-01-16 | 206 | 78.47 | ||||||||||||
| 2025-06-23 | 12:52:29 | GPN | 2025-11-21 | 151 | 75.2151 | ||||||||||||
| 2025-06-17 | 14:43:18 | GPN | 2025-08-15 | 59 | 76.13 | ||||||||||||
| 2025-06-16 | 11:29:46 | GPN | 2025-09-19 | 95 | 75.855 | ||||||||||||
| 2025-06-13 | 14:21:22 | GPN | 2025-09-19 | 98 | 75.1916 | ||||||||||||
| 2025-06-13 | 14:21:22 | GPN | 2025-09-19 | 98 | 75.195 | ||||||||||||
| 2025-06-12 | 14:05:48 | GPN | 2025-06-20 | 8 | 78.33 | ExDiv | |||||||||||
| 2025-06-12 | 14:05:48 | GPN | 2025-06-20 | 8 | 78.33 | ExDiv | |||||||||||
| 2025-06-12 | 09:46:57 | GPN | 2025-08-15 | 64 | 78.6 | ExDiv | |||||||||||
| 2025-06-09 | 15:10:04 | GPN | 2026-01-16 | 221 | 78.795 | ||||||||||||
| 2025-06-05 | 15:20:34 | GPN | 2026-01-16 | 225 | 75.465 | ||||||||||||
| 2025-06-05 | 15:20:29 | GPN | 2026-01-16 | 225 | 75.46 | ||||||||||||
| 2025-06-05 | 15:20:26 | GPN | 2026-01-16 | 225 | 75.4613 | ||||||||||||
| 2025-06-05 | 15:19:15 | GPN | 2026-01-16 | 225 | 75.5836 | ||||||||||||
| 2025-05-29 | 11:41:22 | GPN | 2025-07-18 | 50 | 75.148 | ||||||||||||
| 2025-05-29 | 10:57:36 | GPN | 2025-06-20 | 22 | 75.24 | ||||||||||||
| 2025-05-21 | 15:32:24 | GPN | 2025-06-20 | 30 | 75.82 | ||||||||||||
| 2025-05-15 | 14:43:32 | GPN | 2025-05-16 | 1 | 82.74 | ||||||||||||
| 2025-05-15 | 14:43:32 | GPN | 2025-05-16 | 1 | 82.74 | ||||||||||||
| 2025-05-14 | 12:26:02 | GPN | 2025-06-20 | 37 | 82.515 | ||||||||||||
| 2025-05-09 | 14:48:00 | GPN | 2025-05-16 | 7 | 80.575 | ||||||||||||
| 2025-05-08 | 10:18:58 | GPN | 2025-06-20 | 43 | 79.5449 | ||||||||||||
| 2025-05-08 | 10:18:58 | GPN | 2025-06-20 | 43 | 79.5449 | ||||||||||||
| 2025-05-07 | 14:52:59 | GPN | 2025-05-16 | 9 | 78.1101 | ||||||||||||
| 2025-05-07 | 11:54:40 | GPN | 2025-05-16 | 9 | 78.615 | ||||||||||||
| 2025-05-07 | 11:54:40 | GPN | 2025-05-16 | 9 | 78.615 | ||||||||||||
| 2025-05-06 | 14:15:19 | GPN | 2025-05-16 | 10 | 78.27 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:13:18 | GPN | 2025-05-16 | 10 | 78.895 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:45:54 | GPN | 2026-01-16 | 260 | 77.0811 | ||||||||||||
| 2025-05-01 | 14:43:52 | GPN | 2026-01-16 | 260 | 77.085 | ||||||||||||
| 2025-05-01 | 10:28:01 | GPN | 2025-08-15 | 106 | 76.7946 | ||||||||||||
| 2025-04-29 | 10:55:53 | GPN | 2025-06-20 | 52 | 75.34 | ||||||||||||
| 2025-04-22 | 09:36:48 | GPN | 2025-05-16 | 24 | 68.4683 | ||||||||||||
| 2025-04-21 | 15:07:31 | GPN | 2026-03-20 | 333 | 67.23 | SSR | |||||||||||
| 2025-04-21 | 09:48:40 | GPN | 2025-06-20 | 60 | 68.575 | SSR | |||||||||||
| 2025-04-17 | 11:47:24 | GPN | 2025-05-16 | 29 | 69.63 | SSR | |||||||||||
| 2025-04-17 | 11:47:04 | GPN | 2025-05-16 | 29 | 69.715 | SSR | |||||||||||
| 2025-04-17 | 10:08:36 | GPN | 2025-05-16 | 29 | 71.2685 | SSR | |||||||||||
| 2025-04-17 | 09:47:25 | GPN | 2025-08-15 | 120 | 73.2339 | SSR | |||||||||||
| 2025-04-17 | 09:45:21 | GPN | 2025-08-15 | 120 | 73.18 | SSR | |||||||||||
| 2025-04-17 | 09:45:13 | GPN | 2025-08-15 | 120 | 73.2007 | SSR | |||||||||||
| 2025-04-08 | 11:29:15 | GPN | 2026-01-16 | 283 | 83.375 | ||||||||||||
| 2025-04-08 | 11:29:15 | GPN | 2026-01-16 | 283 | 83.375 | ||||||||||||
| 2025-04-03 | 15:09:14 | GPN | 2025-05-16 | 43 | 93.9752 | ||||||||||||
| 2025-04-03 | 15:09:14 | GPN | 2025-05-16 | 43 | 93.975 | ||||||||||||
| 2025-04-03 | 15:09:14 | GPN | 2025-05-16 | 43 | 93.975 | ||||||||||||
| 2025-04-03 | 15:09:14 | GPN | 2025-05-16 | 43 | 93.975 | ||||||||||||
| 2025-04-01 | 14:02:44 | GPN | 2025-04-17 | 16 | 97.6092 | ||||||||||||
| 2025-04-01 | 13:33:09 | GPN | 2025-04-17 | 16 | 97.98 | ||||||||||||
| 2025-04-01 | 13:31:35 | GPN | 2025-04-17 | 16 | 97.93 | ||||||||||||
| 2025-04-01 | 13:30:33 | GPN | 2025-04-17 | 16 | 97.855 | ||||||||||||
| 2025-04-01 | 13:29:17 | GPN | 2025-04-17 | 16 | 97.775 | ||||||||||||
| 2025-03-31 | 12:12:03 | GPN | 2025-04-17 | 17 | 96.46 | ||||||||||||
| 2025-03-27 | 09:53:30 | GPN | 2025-05-16 | 50 | 99.195 | ||||||||||||
| 2025-03-27 | 09:53:30 | GPN | 2025-05-16 | 50 | 99.195 | ||||||||||||
| 2025-03-27 | 09:53:30 | GPN | 2025-05-16 | 50 | 99.195 | ||||||||||||
| 2025-03-26 | 12:59:45 | GPN | 2025-05-16 | 51 | 99.63 | ||||||||||||
| 2025-03-26 | 12:59:45 | GPN | 2025-05-16 | 51 | 99.63 | ||||||||||||
| 2025-03-26 | 12:59:45 | GPN | 2025-05-16 | 51 | 99.63 | ||||||||||||
| 2025-03-21 | 12:15:24 | GPN | 2025-04-17 | 27 | 97.375 | ||||||||||||
| 2025-03-21 | 12:15:24 | GPN | 2025-04-17 | 27 | 97.375 | ||||||||||||
| 2025-03-17 | 13:47:16 | GPN | 2025-04-17 | 31 | 95.214 | ||||||||||||
| 2025-03-12 | 11:02:33 | GPN | 2025-04-17 | 36 | 91.545 | ||||||||||||
| 2025-03-10 | 13:17:17 | GPN | 2025-04-17 | 38 | 98.18 | ||||||||||||
| 2025-03-05 | 14:11:40 | GPN | 2025-09-19 | 198 | 100.835 | ||||||||||||
| 2025-03-03 | 13:18:12 | GPN | 2026-01-16 | 319 | 103.96 | ||||||||||||
| 2025-02-28 | 14:14:11 | GPN | 2025-03-21 | 21 | 104.175 | ||||||||||||
| 2025-02-28 | 10:31:16 | GPN | 2027-01-15 | 686 | 104.44 | ||||||||||||
| 2025-02-24 | 13:04:53 | GPN | 2027-01-15 | 690 | 103.59 | ||||||||||||
| 2025-02-21 | 13:02:58 | GPN | 2025-03-21 | 28 | 103.815 | ||||||||||||
| 2025-02-21 | 11:03:04 | GPN | 2025-03-21 | 28 | 104.435 | ||||||||||||
| 2025-02-18 | 12:10:28 | GPN | 2025-03-21 | 31 | 106.5 | ||||||||||||
| 2025-02-13 | 12:03:26 | GPN | 2025-03-21 | 36 | 105.128 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:45:57 | GPN | 2025-02-21 | 8 | 105.725 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:45:52 | GPN | 2025-02-21 | 8 | 105.725 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:01:22 | GPN | 2025-02-21 | 9 | 108.015 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:51:56 | GPN | 2025-02-21 | 9 | 108.01 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:50:05 | GPN | 2025-02-21 | 9 | 108.031 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:43:16 | GPN | 2025-06-20 | 128 | 108.085 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:36:07 | GPN | 2025-06-20 | 130 | 110.19 | ||||||||||||
| 2025-02-07 | 13:41:32 | GPN | 2025-02-21 | 14 | 109.535 | ||||||||||||
| 2025-02-07 | 13:41:32 | GPN | 2025-02-21 | 14 | 109.535 | ||||||||||||
| 2025-02-07 | 13:41:32 | GPN | 2025-02-21 | 14 | 109.535 | ||||||||||||
| 2025-02-07 | 13:40:37 | GPN | 2025-03-21 | 42 | 109.696 | ||||||||||||
| 2025-02-06 | 13:13:21 | GPN | 2025-02-21 | 15 | 111.905 | ||||||||||||
| 2025-02-06 | 13:13:21 | GPN | 2025-02-21 | 15 | 111.79 | ||||||||||||
| 2025-02-03 | 10:55:59 | GPN | 2025-02-21 | 18 | 111.36 | ||||||||||||
| 2025-02-03 | 09:50:52 | GPN | 2025-02-21 | 18 | 109.475 | ||||||||||||
| 2025-01-31 | 13:49:19 | GPN | 2025-02-21 | 21 | 113.39 | ||||||||||||
| 2025-01-31 | 13:49:19 | GPN | 2025-03-21 | 49 | 113.526 | ||||||||||||
| 2025-01-30 | 10:50:01 | GPN | 2025-02-21 | 22 | 112.415 | ||||||||||||
| 2025-01-23 | 14:42:35 | GPN | 2025-02-21 | 29 | 107.765 | ||||||||||||
| 2025-01-23 | 11:16:55 | GPN | 2025-02-21 | 29 | 107.695 | ||||||||||||
| 2025-01-23 | 11:16:30 | GPN | 2025-02-21 | 29 | 107.64 | ||||||||||||
| 2025-01-22 | 12:51:11 | GPN | 2025-02-21 | 30 | 108.625 | ||||||||||||
| 2025-01-22 | 12:50:10 | GPN | 2025-02-21 | 30 | 108.625 | ||||||||||||
| 2025-01-22 | 12:46:57 | GPN | 2025-02-21 | 30 | 108.475 | ||||||||||||
| 2025-01-22 | 09:49:59 | GPN | 2025-02-21 | 30 | 108.43 | ||||||||||||
| 2025-01-22 | 09:48:45 | GPN | 2025-02-21 | 30 | 108.4 | ||||||||||||
| 2025-01-17 | 14:55:45 | GPN | 2025-02-21 | 35 | 108.635 | ||||||||||||
| 2025-01-17 | 10:22:29 | GPN | 2025-02-21 | 35 | 109.13 | ||||||||||||
| 2025-01-15 | 10:35:21 | GPN | 2025-01-17 | 2 | 109.778 | ||||||||||||
| 2025-01-15 | 10:34:14 | GPN | 2025-01-17 | 2 | 110.035 | ||||||||||||
| 2025-01-14 | 14:43:32 | GPN | 2025-01-17 | 3 | 108.124 | ||||||||||||
| 2025-01-08 | 15:34:20 | GPN | 2025-02-21 | 44 | 110.77 | ||||||||||||
| 2025-01-08 | 11:59:56 | GPN | 2025-03-21 | 72 | 110.341 | ||||||||||||
| 2025-01-08 | 11:59:53 | GPN | 2025-03-21 | 72 | 110.26 | ||||||||||||
| 2024-12-23 | 15:54:35 | GPN | 2025-01-17 | 25 | 111.84 | ||||||||||||
| 2024-12-20 | 12:03:28 | GPN | 2025-05-16 | 147 | 112.71 | ||||||||||||
| 2024-12-19 | 13:49:52 | GPN | 2024-12-20 | 1 | 111.27 | ||||||||||||
| 2024-12-18 | 14:14:24 | GPN | 2025-01-17 | 30 | 114.335 | ||||||||||||
| 2024-12-03 | 12:31:25 | GPN | 2025-06-20 | 199 | 118.24 | ||||||||||||
| 2024-12-03 | 12:13:27 | GPN | 2025-06-20 | 199 | 118.14 | ||||||||||||
| 2024-12-03 | 11:33:31 | GPN | 2024-12-20 | 17 | 117.72 | ||||||||||||
| 2024-12-03 | 11:33:27 | GPN | 2024-12-20 | 17 | 117.695 | ||||||||||||
| 2024-12-03 | 11:33:27 | GPN | 2024-12-20 | 17 | 117.695 | ||||||||||||
| 2024-11-27 | 13:06:47 | GPN | 2025-06-20 | 205 | 118.71 | ||||||||||||
| 2024-11-26 | 13:38:17 | GPN | 2025-01-17 | 52 | 117.46 | ||||||||||||
| 2024-11-25 | 13:40:36 | GPN | 2025-01-17 | 53 | 118.595 | ||||||||||||
| 2024-11-22 | 12:36:41 | GPN | 2024-12-20 | 28 | 117.295 | ||||||||||||
| 2024-11-21 | 15:47:48 | GPN | 2025-01-17 | 57 | 116.615 | ||||||||||||
| 2024-11-19 | 15:30:02 | GPN | 2025-01-17 | 59 | 114.661 | ||||||||||||
| 2024-11-19 | 15:30:02 | GPN | 2025-01-17 | 59 | 114.655 | ||||||||||||
| 2024-11-19 | 15:27:56 | GPN | 2025-01-17 | 59 | 114.705 | ||||||||||||
| 2024-11-19 | 15:27:56 | GPN | 2025-01-17 | 59 | 114.705 | ||||||||||||
| 2024-11-19 | 09:46:26 | GPN | 2025-01-17 | 59 | 114.994 | ||||||||||||
| 2024-11-18 | 13:50:19 | GPN | 2025-01-17 | 60 | 115.97 | ||||||||||||
| 2024-11-18 | 13:50:19 | GPN | 2025-01-17 | 60 | 115.97 | ||||||||||||
| 2024-11-18 | 13:49:53 | GPN | 2025-01-17 | 60 | 115.97 | ||||||||||||
| 2024-11-14 | 09:57:12 | GPN | 2024-12-20 | 36 | 116.875 | ||||||||||||
| 2024-11-12 | 13:58:53 | GPN | 2025-01-17 | 66 | 117.145 | ||||||||||||
| 2024-11-12 | 10:58:49 | GPN | 2024-11-15 | 3 | 117.67 | ||||||||||||
| 2024-11-12 | 10:31:10 | GPN | 2025-01-17 | 66 | 116.715 | ||||||||||||
| 2024-11-12 | 09:47:41 | GPN | 2025-01-17 | 66 | 115.61 | ||||||||||||
| 2024-11-12 | 09:47:41 | GPN | 2025-01-17 | 66 | 115.61 | ||||||||||||
| 2024-11-08 | 11:26:35 | GPN | 2024-11-15 | 7 | 111.768 | ||||||||||||
| 2024-11-06 | 15:28:31 | GPN | 2025-01-17 | 72 | 114.724 | ||||||||||||
| 2024-11-06 | 15:26:36 | GPN | 2024-12-20 | 44 | 114.8 | ||||||||||||
| 2024-11-06 | 13:39:33 | GPN | 2024-11-15 | 9 | 114.5 | ||||||||||||
| 2024-11-06 | 12:34:33 | GPN | 2024-12-20 | 44 | 114.562 | ||||||||||||
| 2024-11-06 | 12:34:33 | GPN | 2024-12-20 | 44 | 114.395 | ||||||||||||
| 2024-11-06 | 09:45:33 | GPN | 2025-01-17 | 72 | 111.2 | ||||||||||||
| 2024-11-06 | 09:40:04 | GPN | 2024-12-20 | 44 | 110.578 | ||||||||||||
| 2024-11-06 | 09:39:40 | GPN | 2024-12-20 | 44 | 110.21 | ||||||||||||
| 2024-11-06 | 09:37:05 | GPN | 2024-12-20 | 44 | 110.83 | ||||||||||||
| 2024-11-06 | 09:37:03 | GPN | 2024-12-20 | 44 | 110.77 | ||||||||||||
| 2024-11-06 | 09:37:01 | GPN | 2024-12-20 | 44 | 110.775 | ||||||||||||
| 2024-11-06 | 09:36:57 | GPN | 2024-12-20 | 44 | 110.988 | ||||||||||||
| 2024-11-05 | 13:30:29 | GPN | 2024-11-15 | 10 | 107.095 | ||||||||||||
| 2024-11-01 | 11:41:24 | GPN | 2025-01-17 | 77 | 105.24 | ||||||||||||
| 2024-10-30 | 15:29:05 | GPN | 2024-12-20 | 51 | 104.305 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:33:16 | GPN | 2024-11-15 | 16 | 102.75 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:31:49 | GPN | 2024-11-15 | 16 | 102.765 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:07:58 | GPN | 2025-01-17 | 79 | 101.386 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:42:00 | GPN | 2024-12-20 | 51 | 100.417 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:36:13 | GPN | 2024-12-20 | 51 | 99.11 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:35:27 | GPN | 2024-11-15 | 16 | 99.065 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:34:00 | GPN | 2024-12-20 | 52 | 100.54 | Pre-Earnings | |||||||||||
| 2024-10-25 | 15:49:55 | GPN | 2025-01-17 | 84 | 98.7956 | ||||||||||||
| 2024-10-25 | 10:06:54 | GPN | 2025-05-16 | 203 | 100.08 | ||||||||||||
| 2024-10-23 | 15:43:59 | GPN | 2025-05-16 | 205 | 99.895 | ||||||||||||
| 2024-10-17 | 15:22:18 | GPN | 2024-12-20 | 64 | 101.385 | ||||||||||||
| 2024-10-16 | 15:11:02 | GPN | 2024-11-15 | 30 | 102.065 | ||||||||||||
| 2024-10-14 | 12:12:35 | GPN | 2024-10-18 | 4 | 101.954 | ||||||||||||
| 2024-10-09 | 10:51:56 | GPN | 2024-11-15 | 37 | 98.735 | ||||||||||||
| 2024-10-09 | 10:51:56 | GPN | 2024-11-15 | 37 | 98.735 | ||||||||||||
| 2024-10-08 | 10:13:24 | GPN | 2024-10-18 | 10 | 98.12 | ||||||||||||
| 2024-10-03 | 15:58:15 | GPN | 2024-10-18 | 15 | 98.1293 | ||||||||||||
| 2024-10-02 | 10:24:34 | GPN | 2024-11-15 | 44 | 98.185 | ||||||||||||
| 2024-10-02 | 10:24:34 | GPN | 2024-11-15 | 44 | 98.185 | ||||||||||||
| 2024-10-02 | 10:24:34 | GPN | 2024-11-15 | 44 | 98.185 | ||||||||||||
| 2024-10-01 | 09:37:11 | GPN | 2024-10-18 | 17 | 100.805 | ||||||||||||
| 2024-10-01 | 09:37:11 | GPN | 2024-10-18 | 17 | 100.805 | ||||||||||||
| 2024-09-27 | 09:47:29 | GPN | 2024-10-18 | 21 | 99.685 | ||||||||||||
| 2024-09-27 | 09:42:14 | GPN | 2024-10-18 | 21 | 98.895 | ||||||||||||
| 2024-09-27 | 09:42:14 | GPN | 2024-10-18 | 21 | 98.895 | ||||||||||||
| 2024-09-27 | 09:34:38 | GPN | 2024-11-15 | 49 | 98.3756 | ||||||||||||
| 2024-09-26 | 09:35:09 | GPN | 2025-01-17 | 113 | 96.914 | ||||||||||||
| 2024-09-25 | 15:57:56 | GPN | 2024-10-18 | 23 | 97.029 | ||||||||||||
| 2024-09-25 | 15:56:25 | GPN | 2024-12-20 | 86 | 96.81 | ||||||||||||
| 2024-09-25 | 15:54:52 | GPN | 2024-12-20 | 86 | 96.97 | ||||||||||||
| 2024-09-25 | 11:52:29 | GPN | 2025-01-17 | 114 | 98.0457 | ||||||||||||
| 2024-09-25 | 10:47:00 | GPN | 2024-12-20 | 86 | 97.485 | ||||||||||||
| 2024-09-25 | 10:46:41 | GPN | 2024-12-20 | 86 | 97.37 | ||||||||||||
| 2024-09-25 | 10:46:39 | GPN | 2024-12-20 | 86 | 97.215 | ||||||||||||
| 2024-09-25 | 10:46:39 | GPN | 2024-12-20 | 86 | 97.395 | ||||||||||||
| 2024-09-25 | 10:46:39 | GPN | 2024-12-20 | 86 | 97.395 | ||||||||||||
| 2024-09-25 | 10:46:39 | GPN | 2024-12-20 | 86 | 97.3249 | ||||||||||||
| 2024-09-25 | 10:04:26 | GPN | 2025-01-17 | 114 | 97.215 | ||||||||||||
| 2024-09-25 | 10:02:47 | GPN | 2025-01-17 | 114 | 97.69 | ||||||||||||
| 2024-09-25 | 10:01:44 | GPN | 2025-01-17 | 114 | 97.4852 | ||||||||||||
| 2024-09-25 | 10:01:44 | GPN | 2025-01-17 | 114 | 97.4884 | ||||||||||||
| 2024-09-25 | 10:01:40 | GPN | 2025-01-17 | 114 | 97.4951 | ||||||||||||
| 2024-09-25 | 10:01:23 | GPN | 2025-01-17 | 114 | 97.5329 | ||||||||||||
| 2024-09-25 | 10:00:25 | GPN | 2025-01-17 | 114 | 97.6151 | ||||||||||||
| 2024-09-25 | 09:59:03 | GPN | 2025-01-17 | 114 | 98.005 | ||||||||||||
| 2024-09-25 | 09:59:03 | GPN | 2025-01-17 | 114 | 98.005 | ||||||||||||
| 2024-09-25 | 09:58:30 | GPN | 2025-01-17 | 114 | 97.855 | ||||||||||||
| 2024-09-25 | 09:43:30 | GPN | 2025-01-17 | 114 | 99.3197 | ||||||||||||
| 2024-09-25 | 09:42:32 | GPN | 2025-01-17 | 114 | 98.8816 | ||||||||||||
| 2024-09-25 | 09:42:32 | GPN | 2025-01-17 | 114 | 98.7352 | ||||||||||||
| 2024-09-25 | 09:42:20 | GPN | 2025-01-17 | 114 | 98.935 | ||||||||||||
| 2024-09-25 | 09:41:59 | GPN | 2025-01-17 | 114 | 98.8052 | ||||||||||||
| 2024-09-25 | 09:41:19 | GPN | 2025-01-17 | 114 | 98.69 | ||||||||||||
| 2024-09-25 | 09:36:12 | GPN | 2024-12-20 | 86 | 98.985 | ||||||||||||
| 2024-09-24 | 15:55:51 | GPN | 2024-10-18 | 24 | 103.97 | ||||||||||||
| 2024-09-24 | 14:32:31 | GPN | 2024-10-18 | 24 | 102.835 | ||||||||||||
| 2024-09-24 | 14:32:31 | GPN | 2024-10-18 | 24 | 102.835 | ||||||||||||
| 2024-09-24 | 14:26:57 | GPN | 2024-12-20 | 87 | 102.969 | ||||||||||||
| 2024-09-24 | 13:53:31 | GPN | 2024-10-18 | 24 | 103.365 | ||||||||||||
| 2024-09-23 | 13:35:52 | GPN | 2024-10-18 | 25 | 112.235 | ||||||||||||
| 2024-09-23 | 11:27:14 | GPN | 2024-10-18 | 25 | 112.285 | ||||||||||||
| 2024-09-23 | 10:44:32 | GPN | 2024-10-18 | 25 | 112.085 | ||||||||||||
| 2024-09-16 | 14:39:00 | GPN | 2024-09-20 | 4 | 110.975 | ||||||||||||
| 2024-09-13 | 11:14:41 | GPN | 2024-09-20 | 7 | 110.465 | ||||||||||||
| 2024-09-13 | 11:14:16 | GPN | 2024-09-20 | 7 | 110.585 | ||||||||||||
| 2024-09-10 | 10:02:16 | GPN | 2024-09-20 | 10 | 108.415 | ||||||||||||
| 2024-09-03 | 14:19:25 | GPN | 2024-09-20 | 17 | 109.836 | ||||||||||||
| 2024-09-03 | 10:38:20 | GPN | 2024-10-18 | 45 | 109.902 | ||||||||||||
| 2024-09-03 | 09:53:50 | GPN | 2024-10-18 | 45 | 110.58 | ||||||||||||
| 2024-08-29 | 09:39:38 | GPN | 2024-09-20 | 22 | 108.93 | ||||||||||||
| 2024-08-29 | 09:39:16 | GPN | 2024-09-20 | 22 | 108.825 | ||||||||||||
| 2024-08-22 | 11:53:25 | GPN | 2024-10-18 | 57 | 109.615 | ||||||||||||
| 2024-08-22 | 11:53:26 | GPN | 2024-10-18 | 57 | 109.455 | ||||||||||||
| 2024-08-20 | 10:07:31 | GPN | 2024-10-18 | 59 | 109.58 | ||||||||||||
| 2024-08-19 | 13:09:39 | GPN | 2024-09-20 | 32 | 109.515 | ||||||||||||
| 2024-08-15 | 15:55:25 | GPN | 2024-10-18 | 64 | 108.89 | ||||||||||||
| 2024-08-15 | 15:18:45 | GPN | 2024-08-16 | 1 | 108.73 | ||||||||||||
| 2024-08-15 | 12:32:43 | GPN | 2024-08-16 | 1 | 108.18 | ||||||||||||
| 2024-08-15 | 12:10:01 | GPN | 2024-08-16 | 1 | 108.11 | ||||||||||||
| 2024-08-15 | 10:47:14 | GPN | 2024-08-16 | 1 | 107.685 | ||||||||||||
| 2024-08-15 | 10:20:51 | GPN | 2024-08-16 | 1 | 107.285 | ||||||||||||
| 2024-08-14 | 15:58:24 | GPN | 2024-08-16 | 2 | 105.115 | ||||||||||||
| 2024-08-14 | 13:53:00 | GPN | 2024-10-18 | 65 | 105.276 | ||||||||||||
| 2024-08-14 | 13:52:51 | GPN | 2024-10-18 | 65 | 105.105 | ||||||||||||
| 2024-08-13 | 10:38:43 | GPN | 2024-08-16 | 3 | 101.125 | ||||||||||||
| 2024-08-13 | 10:38:36 | GPN | 2024-08-16 | 3 | 101.06 | ||||||||||||
| 2024-08-09 | 14:40:03 | GPN | 2024-08-16 | 7 | 102.745 | ||||||||||||
| 2024-08-08 | 15:59:29 | GPN | 2024-10-18 | 71 | 104.1 | ||||||||||||
| 2024-08-08 | 15:59:29 | GPN | 2024-10-18 | 71 | 104.1 | ||||||||||||
| 2024-08-08 | 15:56:06 | GPN | 2024-09-20 | 43 | 104.34 | ||||||||||||
| 2024-08-08 | 15:55:45 | GPN | 2024-10-18 | 71 | 104.225 | ||||||||||||
| 2024-08-08 | 15:51:23 | GPN | 2024-10-18 | 71 | 104.315 | ||||||||||||
| 2024-08-08 | 15:50:54 | GPN | 2025-01-17 | 162 | 104.39 | ||||||||||||
| 2024-08-08 | 11:52:53 | GPN | 2024-10-18 | 71 | 102.175 | ||||||||||||
| 2024-08-08 | 10:31:01 | GPN | 2024-10-18 | 71 | 102.305 | ||||||||||||
| 2024-08-08 | 10:31:01 | GPN | 2024-10-18 | 71 | 102.305 | ||||||||||||
| 2024-08-08 | 10:30:18 | GPN | 2024-10-18 | 71 | 102.07 | ||||||||||||
| 2024-08-07 | 11:44:10 | GPN | 2024-09-20 | 44 | 100.665 | Post-Earnings | |||||||||||
| 2024-08-06 | 14:42:42 | GPN | 2024-09-20 | 45 | 94.28 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:42:17 | GPN | 2024-09-20 | 45 | 94.3354 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:09:43 | GPN | 2024-08-16 | 10 | 94.115 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:08:40 | GPN | 2024-08-16 | 10 | 94.2 | Pre-Earnings | |||||||||||
| 2024-08-05 | 12:06:27 | GPN | 2024-08-16 | 11 | 94.165 | ||||||||||||
| 2024-08-05 | 11:22:09 | GPN | 2024-09-20 | 46 | 93.755 | ||||||||||||
| 2024-07-31 | 10:32:13 | GPN | 2024-08-16 | 16 | 100.96 | ||||||||||||
| 2024-07-31 | 10:14:15 | GPN | 2024-09-20 | 51 | 100.98 | ||||||||||||
| 2024-07-31 | 10:13:47 | GPN | 2024-09-20 | 51 | 100.85 | ||||||||||||
| 2024-07-24 | 15:19:24 | GPN | 2025-01-17 | 177 | 98.72 | ||||||||||||
| 2024-07-24 | 15:19:24 | GPN | 2025-01-17 | 177 | 98.755 | ||||||||||||
| 2024-07-24 | 09:52:42 | GPN | 2024-08-16 | 23 | 99.06 | ||||||||||||
| 2024-07-22 | 15:10:30 | GPN | 2024-12-20 | 151 | 99.795 | ||||||||||||
| 2024-07-22 | 15:10:28 | GPN | 2024-12-20 | 151 | 99.795 | ||||||||||||
| 2024-07-22 | 15:10:12 | GPN | 2024-12-20 | 151 | 99.815 | ||||||||||||
| 2024-07-22 | 15:10:10 | GPN | 2024-12-20 | 151 | 99.8 | ||||||||||||
| 2024-07-22 | 10:12:45 | GPN | 2024-09-20 | 60 | 99.13 | ||||||||||||
| 2024-07-22 | 10:12:45 | GPN | 2024-09-20 | 60 | 99.13 | ||||||||||||
| 2024-07-19 | 12:55:01 | GPN | 2024-08-16 | 28 | 100.2 | ||||||||||||
| 2024-07-19 | 12:55:01 | GPN | 2024-08-16 | 28 | 100.2 | ||||||||||||
| 2024-07-16 | 15:49:52 | GPN | 2024-09-20 | 66 | 102.9 | ||||||||||||
| 2024-07-16 | 15:49:52 | GPN | 2024-09-20 | 66 | 102.9 | ||||||||||||
| 2024-07-16 | 14:50:43 | GPN | 2024-07-19 | 3 | 102.75 | ||||||||||||
| 2024-07-11 | 10:21:38 | GPN | 2024-07-19 | 8 | 97.4253 | ||||||||||||
| 2024-07-05 | 11:05:26 | GPN | 2024-07-19 | 14 | 96.465 | ||||||||||||
| 2024-06-28 | 15:40:13 | GPN | 2024-07-19 | 21 | 95.745 | ||||||||||||
| 2024-06-28 | 15:39:20 | GPN | 2024-07-19 | 21 | 95.67 | ||||||||||||
| 2024-06-28 | 15:15:52 | GPN | 2024-08-16 | 49 | 95.63 | ||||||||||||
| 2024-06-26 | 10:46:39 | GPN | 2024-08-16 | 51 | 94.645 | ||||||||||||
| 2024-06-26 | 10:46:39 | GPN | 2024-08-16 | 51 | 94.645 | ||||||||||||
| 2024-06-26 | 10:46:39 | GPN | 2024-08-16 | 51 | 94.645 | ||||||||||||
| 2024-06-25 | 10:14:48 | GPN | 2024-08-16 | 52 | 96.16 | ||||||||||||
| 2024-06-25 | 10:14:48 | GPN | 2024-08-16 | 52 | 96.16 | ||||||||||||
| 2024-06-25 | 10:14:48 | GPN | 2024-08-16 | 52 | 96.16 | ||||||||||||
| 2024-06-24 | 10:25:33 | GPN | 2024-07-19 | 25 | 96.705 | ||||||||||||
| 2024-06-24 | 10:25:33 | GPN | 2024-07-19 | 25 | 96.705 | ||||||||||||
| 2024-06-24 | 10:25:33 | GPN | 2024-07-19 | 25 | 96.705 | ||||||||||||
| 2024-06-24 | 09:33:46 | GPN | 2024-08-16 | 53 | 95.37 | ||||||||||||
| 2024-06-21 | 11:34:54 | GPN | 2024-08-16 | 56 | 93.84 | ||||||||||||
| 2024-06-21 | 11:31:47 | GPN | 2024-08-16 | 56 | 93.855 | ||||||||||||
| 2024-06-20 | 13:07:37 | GPN | 2024-06-21 | 1 | 93.58 | ||||||||||||
| 2024-06-20 | 09:55:16 | GPN | 2024-08-16 | 57 | 92.85 | ||||||||||||
| 2024-06-18 | 15:38:10 | GPN | 2024-07-19 | 31 | 92.175 | ||||||||||||
| 2024-06-18 | 13:17:59 | GPN | 2025-01-17 | 213 | 91.99 | ||||||||||||
| 2024-06-17 | 12:34:47 | GPN | 2024-06-21 | 4 | 92.3573 | ||||||||||||
| 2024-06-14 | 13:54:05 | GPN | 2024-11-15 | 154 | 92.8547 | ||||||||||||
| 2024-06-14 | 11:15:17 | GPN | 2026-01-16 | 581 | 92.815 | ||||||||||||
| 2024-06-14 | 11:11:40 | GPN | 2025-01-17 | 217 | 92.755 | ||||||||||||
| 2024-06-14 | 10:14:23 | GPN | 2024-07-19 | 35 | 92.67 | ||||||||||||
| 2024-06-13 | 15:43:28 | GPN | 2024-07-19 | 36 | 93.5555 | ExDiv | |||||||||||
| 2024-06-13 | 12:03:59 | GPN | 2024-08-16 | 64 | 93.635 | ExDiv | |||||||||||
| 2024-06-05 | 10:41:00 | GPN | 2025-01-17 | 226 | 97.49 | ||||||||||||
| 2024-05-29 | 15:26:07 | GPN | 2024-06-21 | 23 | 100.39 | ||||||||||||
| 2024-05-29 | 10:58:51 | GPN | 2024-06-21 | 23 | 100.775 | ||||||||||||
| 2024-05-22 | 14:49:53 | GPN | 2024-08-16 | 86 | 106.37 | ||||||||||||
| 2024-05-16 | 12:53:55 | GPN | 2024-05-17 | 1 | 109.994 | ||||||||||||
| 2024-05-16 | 12:32:36 | GPN | 2024-06-21 | 36 | 109.955 | ||||||||||||
| 2024-05-15 | 11:38:27 | GPN | 2024-06-21 | 37 | 108.795 | ||||||||||||
| 2024-05-08 | 15:58:02 | GPN | 2024-05-17 | 9 | 110.895 | ||||||||||||
| 2024-05-08 | 10:51:58 | GPN | 2024-05-17 | 9 | 110.34 | ||||||||||||
| 2024-05-08 | 10:51:55 | GPN | 2024-05-17 | 9 | 110.32 | ||||||||||||
| 2024-05-08 | 10:51:55 | GPN | 2024-05-17 | 9 | 110.315 | ||||||||||||
| 2024-05-08 | 10:51:41 | GPN | 2024-08-16 | 100 | 110.385 | ||||||||||||
| 2024-05-08 | 10:28:38 | GPN | 2024-05-17 | 9 | 110.255 | ||||||||||||
| 2024-05-08 | 10:01:16 | GPN | 2024-05-17 | 9 | 110.63 | ||||||||||||
| 2024-05-08 | 10:01:16 | GPN | 2024-05-17 | 9 | 110.715 | ||||||||||||
| 2024-05-02 | 15:16:32 | GPN | 2024-06-21 | 50 | 110.075 | SSR | |||||||||||
| 2024-05-01 | 15:38:09 | GPN | 2024-06-21 | 51 | 110.235 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 15:02:36 | GPN | 2024-06-21 | 51 | 111.534 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 15:02:32 | GPN | 2024-06-21 | 51 | 111.3 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 15:02:26 | GPN | 2024-06-21 | 51 | 111.32 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:40:48 | GPN | 2024-05-17 | 16 | 110.17 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:40:48 | GPN | 2024-05-17 | 16 | 110.17 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 13:00:16 | GPN | 2024-05-17 | 16 | 109.15 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 10:36:38 | GPN | 2024-06-21 | 51 | 111.58 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:36:33 | GPN | 2024-06-21 | 51 | 111.626 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:09:09 | GPN | 2024-06-21 | 51 | 113.729 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:09:10 | GPN | 2024-06-21 | 51 | 113.675 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:58:54 | GPN | 2024-05-17 | 16 | 113.74 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:30:18 | GPN | 2024-05-17 | 16 | 121.28 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:27:11 | GPN | 2024-05-17 | 17 | 123.5 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:20:47 | GPN | 2024-05-17 | 17 | 123.61 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:07:09 | GPN | 2024-05-17 | 17 | 123.21 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:51:43 | GPN | 2024-05-17 | 17 | 123.98 | Pre-Earnings | |||||||||||
| 2024-04-29 | 12:07:29 | GPN | 2024-05-17 | 18 | 125.71 | ||||||||||||
| 2024-04-26 | 15:59:37 | GPN | 2024-05-17 | 21 | 124.7 | ||||||||||||
| 2024-04-25 | 09:55:38 | GPN | 2024-05-17 | 22 | 125.115 | ||||||||||||
| 2024-04-24 | 11:14:44 | GPN | 2024-05-17 | 23 | 126.19 | ||||||||||||
| 2024-04-18 | 13:41:13 | GPN | 2024-05-17 | 29 | 122.491 | ||||||||||||
| 2024-04-16 | 10:36:59 | GPN | 2024-05-17 | 31 | 123.41 | ||||||||||||
| 2024-04-16 | 10:36:59 | GPN | 2024-05-17 | 31 | 123.41 | ||||||||||||
| 2024-04-16 | 10:36:59 | GPN | 2024-05-17 | 31 | 123.41 | ||||||||||||
| 2024-04-04 | 15:06:18 | GPN | 2024-05-17 | 43 | 126.292 | ||||||||||||
| 2024-04-01 | 13:38:47 | GPN | 2024-04-19 | 18 | 130.995 | ||||||||||||
| 2024-03-18 | 15:49:48 | GPN | 2024-05-17 | 60 | 130.825 | ||||||||||||
| 2024-03-14 | 15:02:29 | GPN | 2025-01-17 | 309 | 131.135 | ||||||||||||
| 2024-03-13 | 10:49:02 | GPN | 2024-03-15 | 2 | 134.45 | ExDiv | |||||||||||
| 2024-03-06 | 15:33:11 | GPN | 2024-03-15 | 9 | 128.03 | ||||||||||||
| 2024-03-06 | 14:42:46 | GPN | 2024-03-15 | 9 | 128.38 | ||||||||||||
| 2024-02-27 | 12:54:24 | GPN | 2025-01-17 | 325 | 132.96 | ||||||||||||
| 2024-02-23 | 13:27:23 | GPN | 2024-04-19 | 56 | 134.76 | ||||||||||||
| 2024-02-20 | 09:43:03 | GPN | 2024-03-15 | 24 | 131.4 | ||||||||||||
| 2024-02-15 | 14:04:53 | GPN | 2024-05-17 | 92 | 138.545 | ||||||||||||
| 2024-02-15 | 14:04:21 | GPN | 2024-05-17 | 92 | 138.604 | ||||||||||||
| 2024-02-14 | 14:01:04 | GPN | 2024-02-16 | 2 | 137.115 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:37:10 | GPN | 2024-02-16 | 2 | 136.54 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:32:58 | GPN | 2024-02-16 | 2 | 136.58 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:32:09 | GPN | 2024-02-16 | 2 | 136.605 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:46:47 | GPN | 2024-03-15 | 30 | 135.782 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:54:58 | GPN | 2024-03-15 | 30 | 135.1 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:36:27 | GPN | 2024-03-15 | 30 | 134.835 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:37:12 | GPN | 2024-03-15 | 30 | 135.751 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:36:16 | GPN | 2024-03-15 | 30 | 134.66 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:36:16 | GPN | 2024-03-15 | 30 | 134.66 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:07:19 | GPN | 2024-02-16 | 3 | 134.82 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:17:28 | GPN | 2024-02-16 | 3 | 135.045 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:16:20 | GPN | 2024-02-16 | 3 | 135.155 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:56:15 | GPN | 2024-02-16 | 3 | 135.51 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:02:09 | GPN | 2024-02-16 | 3 | 135.5 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:02:09 | GPN | 2024-02-16 | 3 | 135.5 | Pre-Earnings | |||||||||||
| 2024-02-12 | 10:20:05 | GPN | 2024-02-16 | 4 | 136.775 | ||||||||||||
| 2024-02-09 | 10:35:45 | GPN | 2024-02-16 | 7 | 136.19 | ||||||||||||
| 2024-02-09 | 10:35:45 | GPN | 2024-02-16 | 7 | 136.19 | ||||||||||||
| 2024-02-09 | 10:35:45 | GPN | 2024-02-16 | 7 | 136.19 | ||||||||||||
| 2024-02-09 | 10:13:08 | GPN | 2024-03-15 | 35 | 136.265 | ||||||||||||
| 2024-01-18 | 10:19:57 | GPN | 2024-02-16 | 29 | 127.295 | ||||||||||||
| 2024-01-18 | 10:19:57 | GPN | 2024-02-16 | 29 | 127.295 | ||||||||||||
| 2024-01-12 | 09:55:13 | GPN | 2024-02-16 | 35 | 131.91 | ||||||||||||
| 2023-12-27 | 10:23:44 | GPN | 2024-02-16 | 51 | 126.83 | ||||||||||||
| 2023-12-19 | 09:55:32 | GPN | 2024-02-16 | 59 | 126.405 | ||||||||||||
| 2023-12-19 | 09:55:32 | GPN | 2024-02-16 | 59 | 126.405 | ||||||||||||
| 2023-12-19 | 09:55:32 | GPN | 2024-02-16 | 59 | 126.405 | ||||||||||||
| 2023-12-18 | 10:46:44 | GPN | 2024-01-19 | 32 | 127.63 | ||||||||||||
| 2023-12-18 | 10:46:45 | GPN | 2024-01-19 | 32 | 127.77 | ||||||||||||
| 2023-12-14 | 15:08:05 | GPN | 2023-12-15 | 1 | 123.586 | ||||||||||||
| 2023-12-14 | 12:13:23 | GPN | 2023-12-15 | 1 | 135.31 | ||||||||||||
| 2023-12-14 | 12:12:41 | GPN | 2023-12-15 | 1 | 135.09 | ||||||||||||
| 2023-12-08 | 10:33:39 | GPN | 2025-01-17 | 406 | 120.315 | ||||||||||||
| 2023-12-05 | 11:58:37 | GPN | 2023-12-15 | 10 | 117.99 | ||||||||||||
| 2023-11-17 | 10:35:33 | GPN | 2023-12-15 | 28 | 111.795 | ||||||||||||
| 2023-11-17 | 10:35:33 | GPN | 2023-12-15 | 28 | 111.795 | ||||||||||||
| 2023-11-17 | 10:35:33 | GPN | 2023-12-15 | 28 | 111.795 | ||||||||||||
| 2023-11-14 | 10:24:34 | GPN | 2023-11-17 | 3 | 111.875 | ||||||||||||
| 2023-11-09 | 10:03:59 | GPN | 2023-12-15 | 36 | 108.275 | ||||||||||||
| 2023-11-09 | 10:03:59 | GPN | 2023-12-15 | 36 | 108.275 | ||||||||||||
| 2023-11-09 | 10:03:59 | GPN | 2023-12-15 | 36 | 108.275 | ||||||||||||
| 2023-10-13 | 10:53:59 | GPN | 2023-11-17 | 35 | 113.575 | ||||||||||||
| 2023-10-13 | 10:53:59 | GPN | 2023-11-17 | 35 | 113.575 | ||||||||||||
| 2023-10-09 | 10:11:40 | GPN | 2023-11-17 | 39 | 112.805 | ||||||||||||
| 2023-10-03 | 10:36:03 | GPN | 2023-11-17 | 45 | 113.8 | ||||||||||||
| 2023-10-03 | 10:36:03 | GPN | 2023-11-17 | 45 | 113.8 | ||||||||||||
| 2023-10-03 | 10:36:03 | GPN | 2023-11-17 | 45 | 113.8 | ||||||||||||
| 2023-09-22 | 11:48:02 | GPN | 2023-10-20 | 28 | 119.595 | ||||||||||||
| 2023-09-22 | 11:48:02 | GPN | 2023-10-20 | 28 | 119.595 | ||||||||||||
| 2023-09-22 | 11:48:02 | GPN | 2023-10-20 | 28 | 119.595 | ||||||||||||
| 2023-09-22 | 11:47:36 | GPN | 2023-10-20 | 28 | 119.685 | ||||||||||||
| 2023-08-25 | 13:47:03 | GPN | 2023-09-15 | 21 | 120.52 | ||||||||||||
| 2023-08-23 | 13:55:59 | GPN | 2023-09-15 | 23 | 123.655 | ||||||||||||
| 2023-07-13 | 13:04:52 | GPN | 2023-07-21 | 8 | 111.66 | ||||||||||||
| 2023-07-13 | 13:04:52 | GPN | 2023-07-21 | 8 | 111.525 | ||||||||||||
| 2023-07-11 | 10:36:27 | GPN | 2023-07-21 | 10 | 107.425 | ||||||||||||
| 2023-07-06 | 12:35:19 | GPN | 2023-07-21 | 15 | 103.245 | ||||||||||||
| 2023-05-03 | 09:57:22 | GPN | 2023-05-19 | 16 | 104.435 | ||||||||||||
| 2023-05-02 | 11:40:22 | GPN | 2023-05-19 | 17 | 98.09 | ||||||||||||
| 2023-05-02 | 11:40:22 | GPN | 2023-05-19 | 17 | 98.09 | ||||||||||||
| 2023-04-28 | 11:50:33 | GPN | 2023-08-18 | 112 | 111.63 | Pre-Earnings | |||||||||||
| 2023-04-27 | 10:01:28 | GPN | 2023-05-19 | 22 | 108.485 | ||||||||||||
| 2023-04-18 | 12:14:21 | GPN | 2023-08-18 | 122 | 108.11 | ||||||||||||
| 2023-04-18 | 12:14:21 | GPN | 2023-08-18 | 122 | 108.11 | ||||||||||||
| 2022-12-15 | 13:18:25 | GPN | 2023-01-20 | 36 | 94.965 | ||||||||||||
| 2022-11-16 | 12:59:12 | GPN | 2022-11-18 | 2 | 100.07 | ||||||||||||
| 2022-11-16 | 12:59:00 | GPN | 2022-11-18 | 2 | 100.16 | ||||||||||||
| 2022-11-16 | 12:59:00 | GPN | 2022-11-18 | 2 | 100.16 | ||||||||||||
| 2022-10-28 | 10:35:44 | GPN | 2022-11-18 | 21 | 124.47 | Pre-Earnings |
