Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 667.83% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| GPRK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 78.76% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| GPRK20250919P00007500 | 7.50 | 1.15 | 1.25 | 1.23 | 15 | 888 | 64.45% | -0.89 | 0.21 | -0.00 | 0.00 | -0.00 |
| GPRK20250919P00010000 | 10.00 | 3.50 | 5.80 | 0.00 | 0 | 1 | 252.07% | -0.74 | 0.10 | -0.03 | 0.00 | -0.00 |
| GPRK20250919P00012500 | 12.50 | 6.10 | 8.30 | 0.00 | 0 | 1 | 458.55% | -0.61 | 0.07 | -0.08 | 0.00 | -0.00 |
| GPRK20250919P00015000 | 15.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 432.69% | -0.71 | 0.06 | -0.06 | 0.00 | -0.00 |
| GPRK20250919P00017500 | 17.50 | 11.00 | 13.30 | 0.00 | 0 | 0 | 555.03% | -0.64 | 0.05 | -0.09 | 0.00 | -0.00 |
| GPRK20250919P00020000 | 20.00 | 12.60 | 15.80 | 0.00 | 0 | 0 | 482.62% | -0.76 | 0.05 | -0.06 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20250919C00002500 | 2.50 | 1.75 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPRK20250919C00005000 | 5.00 | 0.15 | 1.40 | 0.00 | 0 | 135 | 92.77% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| GPRK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 668 | 59.89% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| GPRK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 127.54% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| GPRK20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 345.86% | 0.25 | 0.07 | -0.05 | 0.00 | 0.00 |
| GPRK20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 395.50% | 0.23 | 0.06 | -0.05 | 0.00 | 0.00 |
| GPRK20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 435.02% | 0.22 | 0.05 | -0.06 | 0.00 | 0.00 |
| GPRK20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 467.78% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
