Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 204.98% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| GRND20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.89% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| GRND20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 137.00% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| GRND20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 99.20% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| GRND20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 41.99% | -0.15 | 0.19 | -0.01 | 0.01 | -0.00 |
| GRND20250919P00015000 | 15.00 | 0.30 | 0.35 | 0.30 | 119 | 470 | 41.94% | -0.42 | 0.31 | -0.02 | 0.01 | -0.00 |
| GRND20250919P00016000 | 16.00 | 0.65 | 1.00 | 0.96 | 1 | 452 | 38.40% | -0.74 | 0.29 | -0.01 | 0.01 | -0.00 |
| GRND20250919P00017000 | 17.00 | 1.70 | 1.85 | 1.90 | 2 | 378 | 49.53% | -0.87 | 0.15 | -0.01 | 0.01 | -0.00 |
| GRND20250919P00018000 | 18.00 | 2.40 | 3.10 | 0.00 | 0 | 136 | 54.60% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| GRND20250919P00019000 | 19.00 | 3.50 | 4.00 | 0.00 | 0 | 25 | 98.39% | -0.86 | 0.08 | -0.02 | 0.01 | -0.00 |
| GRND20250919P00020000 | 20.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 94.39% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| GRND20250919P00021000 | 21.00 | 5.60 | 6.00 | 0.00 | 0 | 50 | 91.12% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| GRND20250919P00022000 | 22.00 | 6.20 | 7.20 | 0.00 | 0 | 0 | 129.93% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
| GRND20250919P00023000 | 23.00 | 7.30 | 8.20 | 0.00 | 0 | 3 | 196.20% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| GRND20250919P00024000 | 24.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 139.83% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| GRND20250919P00025000 | 25.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 130.39% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRND20250919C00010000 | 10.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 171.34% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| GRND20250919C00011000 | 11.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 140.06% | 0.90 | 0.04 | -0.02 | 0.00 | 0.00 |
| GRND20250919C00012000 | 12.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 91.31% | 0.92 | 0.05 | -0.01 | 0.00 | 0.00 |
| GRND20250919C00013000 | 13.00 | 1.90 | 3.60 | 0.00 | 0 | 1 | 86.35% | 0.84 | 0.09 | -0.02 | 0.01 | 0.00 |
| GRND20250919C00014000 | 14.00 | 1.20 | 1.60 | 1.27 | 6 | 10 | 42.15% | 0.85 | 0.19 | -0.01 | 0.01 | 0.00 |
| GRND20250919C00015000 | 15.00 | 0.45 | 1.90 | 0.53 | 3 | 102 | 39.43% | 0.58 | 0.33 | -0.02 | 0.01 | 0.00 |
| GRND20250919C00016000 | 16.00 | 0.15 | 0.40 | 0.20 | 5 | 2,554 | 41.14% | 0.28 | 0.27 | -0.01 | 0.01 | 0.00 |
| GRND20250919C00017000 | 17.00 | 0.05 | 0.20 | 0.10 | 1 | 247 | 50.11% | 0.14 | 0.15 | -0.01 | 0.01 | 0.00 |
| GRND20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.10 | 5 | 659 | 66.78% | 0.11 | 0.10 | -0.01 | 0.01 | 0.00 |
| GRND20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 252 | 69.84% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| GRND20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 447 | 72.54% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GRND20250919C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 149 | 100.91% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| GRND20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 165.89% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| GRND20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 178.46% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| GRND20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 110.08% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GRND20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 201.35% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
