GRND / Grindr Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:19:58 | GRND | SELL |
|
CALL | 2025-09-19 | 28 | 16 | 15.82 | 1.14 | SIZE > PRIOR OI | MULTI-SWEEP | 920 | 0.34 | 52,745 | -0.53 | |
| 2025-08-15 | 12:31:37 | GRND | 2025-08-15 | 0 | 16.725 | ||||||||||||
| 2025-08-15 | 12:31:37 | GRND | 2025-08-15 | 0 | 16.725 | ||||||||||||
| 2025-08-15 | 12:31:37 | GRND | 2025-08-15 | 0 | 16.725 | ||||||||||||
| 2025-08-11 | 10:58:50 | GRND | 2025-09-19 | 39 | 16.71 | SSR | |||||||||||
| 2025-08-08 | 10:05:10 | GRND | 2025-08-15 | 7 | 15.72 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:04:26 | GRND | 2025-08-15 | 7 | 15.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:04:26 | GRND | 2025-08-15 | 7 | 15.7499 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:01:18 | GRND | 2025-08-15 | 7 | 15.975 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:37:01 | GRND | 2025-08-15 | 7 | 16.03 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:48 | GRND | 2025-08-15 | 7 | 16.09 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:48 | GRND | 2025-08-15 | 7 | 16.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:48 | GRND | 2025-08-15 | 7 | 16.1047 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:43 | GRND | 2025-08-15 | 7 | 16.09 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:22 | GRND | 2025-08-15 | 7 | 15.9149 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:23 | GRND | 2025-08-15 | 7 | 15.96 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:22 | GRND | 2025-08-15 | 7 | 15.915 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:34:24 | GRND | 2025-08-15 | 7 | 15.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 11:22:06 | GRND | 2025-08-15 | 9 | 18.44 | ||||||||||||
| 2025-08-06 | 11:21:47 | GRND | 2025-08-15 | 9 | 18.465 | ||||||||||||
| 2025-08-06 | 11:21:47 | GRND | 2025-08-15 | 9 | 18.465 | ||||||||||||
| 2025-08-06 | 09:42:41 | GRND | 2025-08-15 | 9 | 17.995 | ||||||||||||
| 2025-08-05 | 09:44:18 | GRND | 2025-08-15 | 10 | 17.715 | ||||||||||||
| 2025-08-01 | 15:51:34 | GRND | 2025-08-15 | 14 | 17.315 | ||||||||||||
| 2025-08-01 | 09:58:57 | GRND | 2025-08-15 | 14 | 17.16 | ||||||||||||
| 2025-08-01 | 09:58:49 | GRND | 2025-08-15 | 14 | 17.16 | ||||||||||||
| 2025-07-29 | 10:03:12 | GRND | 2025-08-15 | 17 | 17.58 | ||||||||||||
| 2025-07-29 | 10:03:05 | GRND | 2025-08-15 | 17 | 17.645 | ||||||||||||
| 2025-07-29 | 09:57:45 | GRND | 2025-08-15 | 17 | 17.685 | ||||||||||||
| 2025-07-28 | 11:35:47 | GRND | 2026-01-16 | 172 | 17.8199 | ||||||||||||
| 2025-07-28 | 11:35:21 | GRND | 2026-01-16 | 172 | 17.79 | ||||||||||||
| 2025-07-28 | 11:13:25 | GRND | 2026-01-16 | 172 | 17.8302 | ||||||||||||
| 2025-07-28 | 11:13:25 | GRND | 2026-01-16 | 172 | 17.83 | ||||||||||||
| 2025-07-28 | 09:44:36 | GRND | 2025-08-15 | 18 | 18.275 | ||||||||||||
| 2025-07-25 | 15:11:19 | GRND | 2025-08-15 | 21 | 18.335 | ||||||||||||
| 2025-07-25 | 15:10:30 | GRND | 2025-08-15 | 21 | 18.5 | ||||||||||||
| 2025-07-23 | 12:14:08 | GRND | 2025-08-15 | 23 | 19.19 | ||||||||||||
| 2025-07-23 | 12:09:10 | GRND | 2025-08-15 | 23 | 19.28 | ||||||||||||
| 2025-07-23 | 12:05:05 | GRND | 2025-08-15 | 23 | 19.305 | ||||||||||||
| 2025-07-23 | 12:05:05 | GRND | 2025-08-15 | 23 | 19.305 | ||||||||||||
| 2025-07-23 | 12:05:05 | GRND | 2025-08-15 | 23 | 19.305 | ||||||||||||
| 2025-07-23 | 12:03:58 | GRND | 2025-08-15 | 23 | 19.37 | ||||||||||||
| 2025-07-23 | 09:35:45 | GRND | 2025-08-15 | 23 | 19.515 | ||||||||||||
| 2025-07-23 | 09:35:45 | GRND | 2025-08-15 | 23 | 19.515 | ||||||||||||
| 2025-07-18 | 15:59:44 | GRND | 2025-07-18 | 0 | 19.955 | ||||||||||||
| 2025-07-18 | 15:56:33 | GRND | 2025-07-18 | 0 | 19.9648 | ||||||||||||
| 2025-07-18 | 15:37:56 | GRND | 2025-08-15 | 28 | 20.0701 | ||||||||||||
| 2025-07-18 | 15:37:44 | GRND | 2025-08-15 | 28 | 20.215 | ||||||||||||
| 2025-07-15 | 10:31:05 | GRND | 2025-07-18 | 3 | 22.1146 | ||||||||||||
| 2025-07-15 | 10:30:51 | GRND | 2025-07-18 | 3 | 21.95 | ||||||||||||
| 2025-07-02 | 15:53:33 | GRND | 2025-07-18 | 16 | 22.1353 | ||||||||||||
| 2025-07-02 | 15:53:33 | GRND | 2025-07-18 | 16 | 22.1445 | ||||||||||||
| 2025-07-02 | 15:53:17 | GRND | 2025-07-18 | 16 | 22.075 | ||||||||||||
| 2025-07-02 | 10:39:13 | GRND | 2025-08-15 | 44 | 22.02 | ||||||||||||
| 2025-07-01 | 15:15:07 | GRND | 2025-08-15 | 45 | 21.8652 | ||||||||||||
| 2025-06-30 | 09:42:03 | GRND | 2025-07-18 | 18 | 22.5963 | ||||||||||||
| 2025-06-27 | 13:20:20 | GRND | 2025-07-18 | 21 | 22.3156 | ||||||||||||
| 2025-06-23 | 10:22:03 | GRND | 2025-07-18 | 25 | 22.61 | ||||||||||||
| 2025-06-23 | 10:22:03 | GRND | 2025-07-18 | 25 | 22.59 | ||||||||||||
| 2025-06-23 | 10:20:22 | GRND | 2025-07-18 | 25 | 22.585 | ||||||||||||
| 2025-06-23 | 10:04:35 | GRND | 2025-07-18 | 25 | 22.745 | ||||||||||||
| 2025-06-20 | 09:58:50 | GRND | 2026-01-16 | 210 | 23.23 | ||||||||||||
| 2025-06-04 | 09:51:45 | GRND | 2025-06-20 | 16 | 22.91 | ||||||||||||
| 2025-05-29 | 14:20:36 | GRND | 2025-06-20 | 22 | 24.4933 | ||||||||||||
| 2025-05-29 | 14:20:36 | GRND | 2025-06-20 | 22 | 24.4933 | ||||||||||||
| 2025-05-29 | 13:33:00 | GRND | 2025-06-20 | 22 | 24.56 | ||||||||||||
| 2025-05-29 | 13:21:31 | GRND | 2025-06-20 | 22 | 24.465 | ||||||||||||
| 2025-05-19 | 10:02:18 | GRND | 2025-06-20 | 32 | 23.445 | ||||||||||||
| 2025-05-09 | 09:59:01 | GRND | 2025-05-16 | 7 | 22.605 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 15:27:05 | GRND | 2025-05-16 | 8 | 24.675 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:27:06 | GRND | 2025-05-16 | 8 | 24.705 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:09:39 | GRND | 2026-01-16 | 253 | 24.6599 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:16:59 | GRND | 2025-05-16 | 8 | 24.725 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:16:59 | GRND | 2025-05-16 | 8 | 24.725 | Pre-Earnings | |||||||||||
| 2025-05-02 | 09:56:14 | GRND | 2025-06-20 | 49 | 22.875 | ||||||||||||
| 2025-04-30 | 12:10:16 | GRND | 2025-06-20 | 51 | 21.77 | ||||||||||||
| 2025-04-30 | 12:09:38 | GRND | 2025-06-20 | 51 | 21.775 | ||||||||||||
| 2025-04-30 | 11:56:50 | GRND | 2025-06-20 | 51 | 21.85 | ||||||||||||
| 2025-04-30 | 11:56:51 | GRND | 2025-06-20 | 51 | 21.7846 | ||||||||||||
| 2025-04-23 | 12:53:19 | GRND | 2025-11-21 | 212 | 20.935 | ||||||||||||
| 2025-04-22 | 12:23:19 | GRND | 2025-11-21 | 213 | 19.9549 | ||||||||||||
| 2025-04-21 | 15:55:49 | GRND | 2025-05-16 | 25 | 19.285 | ||||||||||||
| 2025-04-21 | 09:56:35 | GRND | 2025-11-21 | 214 | 19.3852 | ||||||||||||
| 2025-04-14 | 12:14:42 | GRND | 2025-04-17 | 3 | 18.065 | ||||||||||||
| 2025-04-14 | 11:49:59 | GRND | 2025-04-17 | 3 | 18.12 | ||||||||||||
| 2025-04-14 | 09:35:47 | GRND | 2025-04-17 | 3 | 18.33 | ||||||||||||
| 2025-04-14 | 09:35:47 | GRND | 2025-04-17 | 3 | 18.33 | ||||||||||||
| 2025-03-21 | 15:28:01 | GRND | 2026-01-16 | 301 | 17.2708 | ||||||||||||
| 2025-03-12 | 10:19:44 | GRND | 2025-03-21 | 9 | 16.55 | ||||||||||||
| 2025-03-11 | 13:30:40 | GRND | 2025-03-21 | 10 | 16.165 | ||||||||||||
| 2025-03-11 | 13:30:40 | GRND | 2025-03-21 | 10 | 16.165 | ||||||||||||
| 2025-03-11 | 13:04:01 | GRND | 2025-03-21 | 10 | 16.3602 | ||||||||||||
| 2025-03-11 | 13:04:01 | GRND | 2025-03-21 | 10 | 16.36 | ||||||||||||
| 2025-03-11 | 10:02:10 | GRND | 2025-03-21 | 10 | 16.115 | ||||||||||||
| 2025-03-07 | 11:33:45 | GRND | 2025-03-21 | 14 | 14.7156 | SSR | |||||||||||
| 2025-03-07 | 10:38:50 | GRND | 2025-03-21 | 14 | 14.755 | SSR | |||||||||||
| 2025-03-07 | 10:31:21 | GRND | 2025-04-17 | 41 | 14.875 | SSR | |||||||||||
| 2025-03-06 | 14:14:51 | GRND | 2025-03-21 | 15 | 15.3954 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:55:48 | GRND | 2025-03-21 | 15 | 15.805 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 15:53:07 | GRND | 2025-03-21 | 16 | 18.7 | Pre-Earnings | |||||||||||
| 2025-03-05 | 12:51:56 | GRND | 2025-03-21 | 16 | 18.365 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:16:24 | GRND | 2025-04-17 | 45 | 18.72 | ||||||||||||
| 2025-03-03 | 15:16:24 | GRND | 2025-04-17 | 45 | 18.72 | ||||||||||||
| 2025-03-03 | 10:11:08 | GRND | 2025-03-21 | 18 | 18.795 | ||||||||||||
| 2025-02-28 | 13:22:15 | GRND | 2025-03-21 | 21 | 17.97 | ||||||||||||
| 2025-02-28 | 12:58:32 | GRND | 2025-03-21 | 21 | 17.98 | ||||||||||||
| 2025-02-26 | 13:37:24 | GRND | 2025-03-21 | 23 | 18.44 | ||||||||||||
| 2025-02-20 | 09:49:02 | GRND | 2025-02-21 | 1 | 17.94 | ||||||||||||
| 2025-02-20 | 09:49:02 | GRND | 2025-02-21 | 1 | 17.94 | ||||||||||||
| 2025-02-20 | 09:49:02 | GRND | 2025-02-21 | 1 | 17.94 | ||||||||||||
| 2025-02-19 | 12:43:23 | GRND | 2025-03-21 | 30 | 18.035 | ||||||||||||
| 2025-02-19 | 12:43:23 | GRND | 2025-03-21 | 30 | 18.035 | ||||||||||||
| 2025-02-18 | 12:41:55 | GRND | 2025-02-21 | 3 | 18.585 | ||||||||||||
| 2025-02-18 | 12:41:55 | GRND | 2025-02-21 | 3 | 18.5705 | ||||||||||||
| 2025-02-18 | 12:35:28 | GRND | 2025-02-21 | 3 | 18.585 | ||||||||||||
| 2025-02-18 | 11:51:26 | GRND | 2025-02-21 | 3 | 18.37 | ||||||||||||
| 2025-02-18 | 11:51:26 | GRND | 2025-02-21 | 3 | 18.375 | ||||||||||||
| 2025-02-18 | 11:51:26 | GRND | 2025-02-21 | 3 | 18.375 | ||||||||||||
| 2025-02-18 | 11:19:43 | GRND | 2025-02-21 | 3 | 18.385 | ||||||||||||
| 2025-02-12 | 15:56:34 | GRND | 2025-02-21 | 9 | 18.4446 | ||||||||||||
| 2025-02-12 | 15:56:34 | GRND | 2025-02-21 | 9 | 18.445 | ||||||||||||
| 2025-02-12 | 14:28:57 | GRND | 2025-03-21 | 37 | 18.255 | ||||||||||||
| 2025-02-12 | 13:40:07 | GRND | 2025-02-21 | 9 | 18.17 | ||||||||||||
| 2025-02-12 | 13:25:05 | GRND | 2025-02-21 | 9 | 18.165 | ||||||||||||
| 2025-02-12 | 13:22:44 | GRND | 2025-02-21 | 9 | 18.175 | ||||||||||||
| 2025-02-06 | 15:57:19 | GRND | 2025-02-21 | 15 | 18.075 | ||||||||||||
| 2025-02-06 | 15:38:59 | GRND | 2025-02-21 | 15 | 18.045 | ||||||||||||
| 2025-02-06 | 12:49:58 | GRND | 2025-02-21 | 15 | 17.9442 | ||||||||||||
| 2025-02-06 | 12:42:34 | GRND | 2025-02-21 | 15 | 17.92 | ||||||||||||
| 2025-02-06 | 12:42:09 | GRND | 2025-02-21 | 15 | 17.91 | ||||||||||||
| 2025-02-06 | 12:42:09 | GRND | 2025-02-21 | 15 | 17.91 | ||||||||||||
| 2025-02-06 | 12:41:51 | GRND | 2025-02-21 | 15 | 17.985 | ||||||||||||
| 2025-02-06 | 11:52:32 | GRND | 2025-02-21 | 15 | 18.0 | ||||||||||||
| 2025-02-06 | 11:52:32 | GRND | 2025-02-21 | 15 | 18.0 | ||||||||||||
| 2025-02-04 | 15:52:29 | GRND | 2025-02-21 | 17 | 18.005 | ||||||||||||
| 2025-02-04 | 15:42:08 | GRND | 2025-02-21 | 17 | 18.025 | ||||||||||||
| 2025-02-04 | 15:41:26 | GRND | 2025-02-21 | 17 | 17.96 | ||||||||||||
| 2025-02-04 | 15:05:29 | GRND | 2025-02-21 | 17 | 17.93 | ||||||||||||
| 2025-02-04 | 15:05:30 | GRND | 2025-02-21 | 17 | 17.905 | ||||||||||||
| 2025-02-04 | 13:33:58 | GRND | 2025-02-21 | 17 | 17.92 | ||||||||||||
| 2025-02-04 | 12:34:17 | GRND | 2025-02-21 | 17 | 17.9 | ||||||||||||
| 2025-01-30 | 15:21:34 | GRND | 2025-02-21 | 22 | 17.8 | ||||||||||||
| 2025-01-30 | 15:07:15 | GRND | 2025-02-21 | 22 | 17.81 | ||||||||||||
| 2025-01-30 | 15:02:08 | GRND | 2025-02-21 | 22 | 17.8406 | ||||||||||||
| 2025-01-29 | 10:34:14 | GRND | 2025-02-21 | 23 | 17.9353 | ||||||||||||
| 2025-01-29 | 10:21:18 | GRND | 2025-02-21 | 23 | 17.97 | ||||||||||||
| 2025-01-29 | 10:21:18 | GRND | 2025-02-21 | 23 | 17.975 | ||||||||||||
| 2025-01-27 | 11:56:23 | GRND | 2025-02-21 | 25 | 17.845 | ||||||||||||
| 2025-01-27 | 11:53:23 | GRND | 2025-02-21 | 25 | 17.83 | ||||||||||||
| 2025-01-24 | 12:24:56 | GRND | 2025-02-21 | 28 | 18.1 | ||||||||||||
| 2025-01-24 | 11:11:58 | GRND | 2025-02-21 | 28 | 18.02 | ||||||||||||
| 2025-01-24 | 10:14:33 | GRND | 2025-02-21 | 28 | 17.885 | ||||||||||||
| 2025-01-24 | 10:05:41 | GRND | 2025-02-21 | 28 | 17.995 | ||||||||||||
| 2025-01-24 | 10:02:30 | GRND | 2025-02-21 | 28 | 18.1601 | ||||||||||||
| 2025-01-24 | 09:52:59 | GRND | 2025-02-21 | 28 | 18.1234 | ||||||||||||
| 2025-01-16 | 09:48:01 | GRND | 2025-02-21 | 36 | 17.01 | ||||||||||||
| 2025-01-14 | 09:47:24 | GRND | 2025-02-21 | 38 | 16.55 | ||||||||||||
| 2025-01-13 | 11:49:40 | GRND | 2025-02-21 | 39 | 16.385 | ||||||||||||
| 2025-01-06 | 15:27:38 | GRND | 2025-02-21 | 46 | 17.69 | ||||||||||||
| 2025-01-06 | 11:44:50 | GRND | 2025-02-21 | 46 | 17.625 | ||||||||||||
| 2024-11-15 | 15:39:34 | GRND | 2024-11-15 | 0 | 14.11 | ||||||||||||
| 2024-11-13 | 12:08:53 | GRND | 2024-11-15 | 2 | 14.285 | ||||||||||||
| 2024-11-13 | 12:08:53 | GRND | 2024-11-15 | 2 | 14.285 | ||||||||||||
| 2024-11-05 | 15:52:04 | GRND | 2024-11-15 | 10 | 13.825 | ||||||||||||
| 2024-11-05 | 15:47:42 | GRND | 2024-11-15 | 10 | 13.775 | ||||||||||||
| 2024-11-05 | 11:56:55 | GRND | 2024-11-15 | 10 | 13.7149 | ||||||||||||
| 2024-11-05 | 10:49:52 | GRND | 2024-11-15 | 10 | 13.7405 | ||||||||||||
| 2024-10-30 | 14:33:04 | GRND | 2024-11-15 | 16 | 13.6651 | ||||||||||||
| 2024-10-29 | 10:53:43 | GRND | 2024-11-15 | 17 | 13.415 | ||||||||||||
| 2024-10-22 | 13:57:46 | GRND | 2025-02-21 | 122 | 13.8345 | ||||||||||||
| 2024-10-22 | 12:13:51 | GRND | 2024-11-15 | 24 | 13.64 | ||||||||||||
| 2024-10-22 | 12:13:25 | GRND | 2024-11-15 | 24 | 13.6189 | ||||||||||||
| 2024-10-18 | 14:34:11 | GRND | 2024-10-18 | 0 | 12.44 | ||||||||||||
| 2024-10-11 | 12:26:15 | GRND | 2024-10-18 | 7 | 12.585 | ||||||||||||
| 2024-10-04 | 11:16:44 | GRND | 2024-10-18 | 14 | 11.59 | ||||||||||||
| 2024-10-01 | 15:00:47 | GRND | 2025-05-16 | 227 | 11.795 | ||||||||||||
| 2024-08-19 | 15:59:23 | GRND | 2024-09-20 | 32 | 12.075 | ||||||||||||
| 2024-08-19 | 15:59:23 | GRND | 2024-09-20 | 32 | 12.075 | ||||||||||||
| 2024-08-09 | 10:18:05 | GRND | 2024-08-16 | 7 | 11.595 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:42:16 | GRND | 2024-08-16 | 7 | 11.28 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:25:15 | GRND | 2024-09-20 | 44 | 11.03 | ||||||||||||
| 2024-07-25 | 14:44:05 | GRND | 2024-11-15 | 113 | 11.525 | ||||||||||||
| 2024-07-25 | 14:44:05 | GRND | 2024-11-15 | 113 | 11.525 | ||||||||||||
| 2024-07-16 | 11:38:59 | GRND | 2024-08-16 | 31 | 12.3691 | ||||||||||||
| 2024-07-02 | 09:30:45 | GRND | 2024-07-19 | 17 | 11.82 | ||||||||||||
| 2024-06-27 | 10:00:15 | GRND | 2024-07-19 | 22 | 11.93 | ||||||||||||
| 2024-06-27 | 09:58:59 | GRND | 2024-07-19 | 22 | 12.03 | ||||||||||||
| 2024-06-27 | 09:58:59 | GRND | 2024-07-19 | 22 | 12.03 | ||||||||||||
| 2024-06-27 | 09:47:21 | GRND | 2024-07-19 | 22 | 12.0729 | ||||||||||||
| 2024-06-27 | 09:45:51 | GRND | 2024-07-19 | 22 | 12.0 | ||||||||||||
| 2024-06-27 | 09:41:21 | GRND | 2024-07-19 | 22 | 11.955 | ||||||||||||
| 2024-06-27 | 09:31:56 | GRND | 2024-07-19 | 22 | 11.965 | ||||||||||||
| 2024-06-27 | 09:31:56 | GRND | 2024-07-19 | 22 | 11.965 | ||||||||||||
| 2024-06-26 | 13:31:17 | GRND | 2024-07-19 | 23 | 11.72 | ||||||||||||
| 2024-06-26 | 11:59:19 | GRND | 2024-07-19 | 23 | 11.68 | ||||||||||||
| 2024-06-25 | 14:08:23 | GRND | 2024-07-19 | 24 | 10.265 | ||||||||||||
| 2024-06-25 | 14:08:23 | GRND | 2024-07-19 | 24 | 10.265 | ||||||||||||
| 2024-06-17 | 10:17:00 | GRND | 2024-06-21 | 4 | 10.03 | ||||||||||||
| 2024-06-17 | 10:17:00 | GRND | 2024-06-21 | 4 | 10.03 | ||||||||||||
| 2024-06-17 | 09:50:12 | GRND | 2024-07-19 | 32 | 10.205 | ||||||||||||
| 2024-06-17 | 09:34:19 | GRND | 2024-11-15 | 151 | 10.125 | ||||||||||||
| 2024-06-17 | 09:30:40 | GRND | 2024-06-21 | 4 | 10.14 | ||||||||||||
| 2024-06-14 | 14:57:37 | GRND | 2024-06-21 | 7 | 10.12 | ||||||||||||
| 2024-06-14 | 14:29:19 | GRND | 2024-07-19 | 35 | 10.14 | ||||||||||||
| 2024-06-14 | 13:51:18 | GRND | 2024-07-19 | 35 | 10.19 | ||||||||||||
| 2024-06-14 | 13:51:18 | GRND | 2024-07-19 | 35 | 10.19 | ||||||||||||
| 2024-06-14 | 13:49:27 | GRND | 2024-06-21 | 7 | 10.215 | ||||||||||||
| 2024-06-14 | 13:49:27 | GRND | 2024-06-21 | 7 | 10.215 | ||||||||||||
| 2024-06-14 | 12:24:56 | GRND | 2024-07-19 | 35 | 10.26 | ||||||||||||
| 2024-06-14 | 11:56:51 | GRND | 2024-08-16 | 63 | 10.295 | ||||||||||||
| 2024-06-05 | 12:55:08 | GRND | 2024-06-21 | 16 | 9.28 | ||||||||||||
| 2024-05-30 | 14:25:45 | GRND | 2024-07-19 | 50 | 9.425 | ||||||||||||
| 2024-05-10 | 13:21:54 | GRND | 2024-06-21 | 42 | 10.19 | Post-Earnings | |||||||||||
| 2024-04-03 | 11:47:01 | GRND | 2024-08-16 | 135 | 10.725 | ||||||||||||
| 2024-03-14 | 14:25:28 | GRND | 2024-03-15 | 1 | 9.79497 | ||||||||||||
| 2024-03-12 | 14:20:00 | GRND | 2024-04-19 | 38 | 10.005 | ||||||||||||
| 2024-03-12 | 12:26:46 | GRND | 2024-05-17 | 66 | 9.705 | ||||||||||||
| 2024-03-12 | 12:26:46 | GRND | 2024-05-17 | 66 | 9.705 | ||||||||||||
| 2024-03-12 | 12:26:46 | GRND | 2024-05-17 | 66 | 9.705 | ||||||||||||
| 2024-03-08 | 10:08:33 | GRND | 2024-03-15 | 7 | 9.24 | Post-Earnings | |||||||||||
| 2024-03-07 | 15:18:39 | GRND | 2024-03-15 | 8 | 8.61 | Pre-Earnings | |||||||||||
| 2024-03-07 | 15:17:10 | GRND | 2024-05-17 | 71 | 8.45 | Pre-Earnings | |||||||||||
| 2024-03-07 | 15:16:45 | GRND | 2024-04-19 | 43 | 8.425 | Pre-Earnings | |||||||||||
| 2024-03-07 | 15:15:11 | GRND | 2024-03-15 | 8 | 8.43 | Pre-Earnings | |||||||||||
| 2024-03-07 | 12:17:23 | GRND | 2024-03-15 | 8 | 8.39 | Pre-Earnings | |||||||||||
| 2024-03-07 | 09:58:17 | GRND | 2024-03-15 | 8 | 8.46 | Pre-Earnings | |||||||||||
| 2024-03-07 | 09:52:26 | GRND | 2024-03-15 | 8 | 8.445 | Pre-Earnings | |||||||||||
| 2024-03-07 | 09:52:26 | GRND | 2024-03-15 | 8 | 8.445 | Pre-Earnings | |||||||||||
| 2024-03-06 | 10:21:07 | GRND | 2024-05-17 | 72 | 8.06 | ||||||||||||
| 2024-03-04 | 11:11:45 | GRND | 2024-04-19 | 46 | 7.995 | ||||||||||||
| 2024-03-04 | 11:11:35 | GRND | 2024-04-19 | 46 | 7.995 | ||||||||||||
| 2024-03-04 | 11:11:35 | GRND | 2024-04-19 | 46 | 7.995 | ||||||||||||
| 2024-01-23 | 13:49:23 | GRND | 2024-03-15 | 52 | 8.875 | ||||||||||||
| 2023-12-27 | 14:44:52 | GRND | 2024-02-16 | 51 | 8.935 | ||||||||||||
| 2023-12-14 | 14:40:14 | GRND | 2024-01-19 | 36 | 8.45 | ||||||||||||
| 2023-12-05 | 12:52:13 | GRND | 2023-12-15 | 10 | 7.475 | ||||||||||||
| 2023-12-05 | 12:52:13 | GRND | 2024-02-16 | 73 | 7.475 | ||||||||||||
| 2023-12-05 | 12:52:13 | GRND | 2023-12-15 | 10 | 7.475 | ||||||||||||
| 2023-12-05 | 12:52:13 | GRND | 2023-12-15 | 10 | 7.475 | ||||||||||||
| 2023-12-05 | 12:52:13 | GRND | 2024-02-16 | 73 | 7.475 | ||||||||||||
| 2023-11-30 | 15:48:35 | GRND | 2023-12-15 | 15 | 6.745 | ||||||||||||
| 2023-11-15 | 15:44:52 | GRND | 2023-12-15 | 30 | 6.76 | ||||||||||||
| 2023-11-15 | 15:41:06 | GRND | 2023-12-15 | 30 | 6.77 | ||||||||||||
| 2023-11-15 | 15:40:50 | GRND | 2023-12-15 | 30 | 6.785 | ||||||||||||
| 2023-11-15 | 15:40:28 | GRND | 2023-12-15 | 30 | 6.795 |
