GSHD - Goosehead Insurance, Inc - Rantai Opsi

Goosehead Insurance, Inc

US ˙ NasdaqGS ˙ US38267D1090

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GSHD20250919P00049090	49.09	0.00	2.20	0.00	0	3	181.90%	-0.05	0.00	-0.11	0.02	-0.00
GSHD20250919P00054090	54.09	0.00	2.25	0.00	0	1	146.75%	-0.05	0.00	-0.09	0.02	-0.00
GSHD20250919P00059090	59.09	0.00	2.25	0.00	0	1	143.25%	-0.09	0.01	-0.13	0.03	-0.00
GSHD20250919P00064090	64.09	0.00	2.30	0.00	0	5	97.88%	-0.08	0.01	-0.08	0.02	-0.00
GSHD20250919P00069090	69.09	0.00	1.00	0.00	0	5	71.46%	-0.09	0.01	-0.06	0.03	-0.00
GSHD20250919P00074090	74.09	0.05	1.05	0.00	0	13	52.36%	-0.13	0.02	-0.06	0.03	-0.00
GSHD20250919P00079090	79.09	0.80	3.20	0.00	0	3	61.28%	-0.32	0.04	-0.13	0.06	-0.01
GSHD20250919P00084090	84.09	1.00	4.90	0.00	0	15	28.73%	-0.58	0.08	-0.07	0.06	-0.02
GSHD20250919P00089090	89.09	4.60	7.90	0.00	0	73	42.33%	-0.79	0.04	-0.07	0.05	-0.03
GSHD20250919P00094090	94.09	9.00	12.70	10.00	2	4	40.97%	-0.93	0.02	-0.03	0.02	-0.03
GSHD20250919P00099090	99.09	13.80	17.70	0.00	0	2	84.55%	-0.84	0.02	-0.12	0.04	-0.03
GSHD20250919P00104090	104.09	18.80	22.70	0.00	0	5	107.32%	-0.83	0.01	-0.15	0.04	-0.03
GSHD20250919P00109090	109.09	23.80	27.70	0.00	0	1	131.48%	-0.82	0.01	-0.19	0.04	-0.03
GSHD20250919P00114090	114.09	28.90	32.70	0.00	0	2	87.26%	-0.96	0.01	-0.04	0.01	-0.02
GSHD20250919P00119090	119.09	33.80	37.70	0.00	0	0	109.80%	-0.94	0.01	-0.07	0.02	-0.03
GSHD20250919P00124090	124.09	38.90	42.70	0.00	0	0	87.50%	-0.99	0.00	-0.01	0.00	-0.02
GSHD20250919P00129090	129.09	43.80	47.70	0.00	0	0	103.98%	-0.98	0.00	-0.02	0.01	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GSHD20250919C00049090	49.09	32.50	36.40	0.00	0	0	111.93%	1.00	0.00	-0.01	0.00	0.00
GSHD20250919C00054090	54.09	27.60	31.30	0.00	0	0	146.13%	0.95	0.00	-0.08	0.02	0.01
GSHD20250919C00059090	59.09	22.60	26.50	0.00	0	0	120.79%	0.94	0.01	-0.08	0.02	0.01
GSHD20250919C00064090	64.09	17.40	21.30	0.00	0	0	80.93%	0.96	0.01	-0.04	0.01	0.01
GSHD20250919C00069090	69.09	12.70	16.50	0.00	0	0	78.01%	0.90	0.01	-0.08	0.03	0.02
GSHD20250919C00074090	74.09	7.70	11.90	0.00	0	3	57.96%	0.85	0.02	-0.08	0.04	0.02
GSHD20250919C00079090	79.09	4.70	6.30	0.00	0	6	47.18%	0.71	0.04	-0.09	0.06	0.02
GSHD20250919C00084090	84.09	0.20	4.30	0.00	0	45	41.11%	0.45	0.06	-0.10	0.06	0.01
GSHD20250919C00089090	89.09	0.45	2.10	0.75	4	38	41.95%	0.21	0.04	-0.07	0.05	0.01
GSHD20250919C00094090	94.09	0.00	0.85	0.00	0	20	44.33%	0.08	0.02	-0.04	0.02	0.00
GSHD20250919C00099090	99.09	0.00	0.95	0.00	0	8	63.07%	0.09	0.02	-0.06	0.03	0.00
GSHD20250919C00104090	104.09	0.00	2.15	0.00	0	10	99.16%	0.14	0.01	-0.13	0.04	0.00
GSHD20250919C00109090	109.09	0.00	2.10	0.00	0	53	108.12%	0.12	0.01	-0.12	0.03	0.00
GSHD20250919C00114090	114.09	0.00	2.15	0.00	0	15	110.42%	0.09	0.01	-0.10	0.03	0.00
GSHD20250919C00119090	119.09	0.00	0.75	0.00	0	21	108.16%	0.06	0.01	-0.07	0.02	0.00
GSHD20250919C00124090	124.09	0.00	2.10	0.00	0	11	147.37%	0.11	0.01	-0.15	0.03	0.00
GSHD20250919C00129090	129.09	0.00	2.15	0.00	0	2	157.50%	0.10	0.01	-0.16	0.03	0.00

Other Listings

DE:2OX

€ 70.76

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.