GSL - Global Ship Lease, Inc. - Rantai Opsi

Global Ship Lease, Inc.

US ˙ NYSE ˙ MHY271836006

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GSL20250919C00022000	22.00	8.80	10.90	0.00	0	0	140.35%	0.92	0.02	-0.04	0.01	0.00
GSL20250919C00023000	23.00	8.30	8.80	8.30	1	8	126.39%	0.91	0.02	-0.04	0.01	0.00
GSL20250919C00024000	24.00	7.00	7.80	0.00	0	13	112.84%	0.90	0.03	-0.04	0.01	0.00
GSL20250919C00025000	25.00	5.70	8.30	0.00	0	0	116.13%	0.86	0.03	-0.06	0.01	0.01
GSL20250919C00026000	26.00	4.70	7.30	0.00	0	8	66.08%	0.94	0.04	-0.02	0.01	0.00
GSL20250919C00027000	27.00	3.80	5.90	0.00	0	7	55.39%	0.93	0.05	-0.02	0.01	0.00
GSL20250919C00028000	28.00	2.90	5.00	3.10	2	30	53.76%	0.87	0.07	-0.03	0.01	0.01
GSL20250919C00029000	29.00	2.35	2.55	2.10	1	156	33.59%	0.89	0.11	-0.02	0.01	0.00
GSL20250919C00030000	30.00	1.50	1.65	1.56	13	1,367	26.10%	0.81	0.19	-0.02	0.02	0.01
GSL20250919C00031000	31.00	0.70	0.80	0.70	28	311	25.32%	0.58	0.26	-0.02	0.02	0.01
GSL20250919C00032000	32.00	0.00	0.35	0.21	33	168	20.93%	0.29	0.27	-0.02	0.02	0.00
GSL20250919C00033000	33.00	0.00	0.20	0.00	0	6	22.71%	0.11	0.14	-0.01	0.01	0.00
GSL20250919C00034000	34.00	0.00	0.05	0.00	0	1	24.64%	0.04	0.06	-0.00	0.01	0.00
GSL20250919C00035000	35.00	0.00	0.15	0.00	0	124	38.90%	0.07	0.06	-0.01	0.01	0.00
GSL20250919C00036000	36.00	0.00	0.95	0.00	0	0	71.08%	0.17	0.06	-0.04	0.02	0.00
GSL20250919C00037000	37.00	0.00	1.15	0.00	0	0	92.21%	0.20	0.05	-0.06	0.02	0.00
GSL20250919C00038000	38.00	0.00	0.90	0.00	0	0	92.93%	0.16	0.04	-0.05	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
GSL20250919P00022000	22.00	0.00	0.45	0.00	0	144	125.96%	-0.06	0.02	-0.03	0.01	-0.00
GSL20250919P00023000	23.00	0.00	0.75	0.00	0	162	129.58%	-0.09	0.02	-0.05	0.01	-0.00
GSL20250919P00024000	24.00	0.00	0.10	0.00	0	132	73.07%	-0.03	0.01	-0.01	0.00	-0.00
GSL20250919P00025000	25.00	0.00	0.10	0.00	0	350	63.39%	-0.03	0.02	-0.01	0.00	-0.00
GSL20250919P00026000	26.00	0.00	0.50	0.00	0	81	78.61%	-0.10	0.04	-0.03	0.01	-0.00
GSL20250919P00027000	27.00	0.00	0.75	0.00	0	70	76.04%	-0.15	0.05	-0.04	0.01	-0.00
GSL20250919P00028000	28.00	0.00	0.35	0.00	0	17	48.59%	-0.12	0.07	-0.02	0.01	-0.00
GSL20250919P00029000	29.00	0.00	0.15	0.07	5	93	26.09%	-0.07	0.08	-0.01	0.01	-0.00
GSL20250919P00030000	30.00	0.10	0.20	0.20	31	145	23.64%	-0.19	0.18	-0.01	0.02	-0.00
GSL20250919P00031000	31.00	0.25	0.45	0.41	2	1	19.89%	-0.41	0.32	-0.02	0.02	-0.01
GSL20250919P00032000	32.00	0.00	1.10	0.00	0	3	15.25%	-0.78	0.31	-0.01	0.02	-0.01
GSL20250919P00033000	33.00	0.95	3.30	0.00	0	0	45.20%	-0.71	0.12	-0.03	0.02	-0.01
GSL20250919P00034000	34.00	2.35	4.60	0.00	0	0	47.04%	-0.80	0.09	-0.03	0.02	-0.01
GSL20250919P00035000	35.00	3.30	4.40	0.00	0	0	34.47%	-0.94	0.05	-0.01	0.01	-0.01
GSL20250919P00036000	36.00	3.90	5.40	0.00	0	0	41.45%	-0.95	0.04	-0.01	0.01	-0.01
GSL20250919P00037000	37.00	4.90	6.80	0.00	0	0	84.39%	-0.82	0.05	-0.05	0.02	-0.01
GSL20250919P00038000	38.00	6.00	8.10	0.00	0	0	92.83%	-0.83	0.04	-0.05	0.02	-0.01

Other Listings

DE:37H

€ 26.52

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.