Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20250919C00003000 | 3.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 415.21% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GTM20250919C00004000 | 4.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 324.06% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GTM20250919C00005000 | 5.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 177.98% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GTM20250919C00006000 | 6.00 | 3.70 | 5.00 | 0.00 | 0 | 1 | 134.53% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GTM20250919C00007000 | 7.00 | 2.70 | 4.00 | 0.00 | 0 | 3 | 97.84% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| GTM20250919C00008000 | 8.00 | 2.20 | 2.35 | 0.00 | 0 | 41 | 91.57% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| GTM20250919C00009000 | 9.00 | 1.20 | 1.35 | 1.31 | 3 | 42 | 25.42% | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| GTM20250919C00010000 | 10.00 | 0.40 | 0.50 | 0.00 | 0 | 347 | 39.83% | 0.64 | 0.47 | -0.01 | 0.01 | 0.00 |
| GTM20250919C00011000 | 11.00 | 0.05 | 0.15 | 0.00 | 0 | 2,905 | 43.23% | 0.21 | 0.34 | -0.01 | 0.01 | 0.00 |
| GTM20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 1 | 2,217 | 50.38% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| GTM20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 220 | 125.68% | 0.20 | 0.11 | -0.03 | 0.01 | 0.00 |
| GTM20250919C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 40 | 114.71% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| GTM20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 132.49% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| GTM20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 39 | 186.89% | 0.15 | 0.06 | -0.03 | 0.00 | 0.00 |
| GTM20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 203.32% | 0.14 | 0.06 | -0.03 | 0.00 | 0.00 |
| GTM20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 218.37% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| GTM20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 232.26% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| GTM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 159.39% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 499.49% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| GTM20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 392.32% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| GTM20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 71 | 311.57% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| GTM20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 246.13% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| GTM20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 180 | 190.28% | -0.11 | 0.05 | -0.03 | 0.00 | -0.00 |
| GTM20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 8,083 | 86.79% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 460 | 59.66% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00010000 | 10.00 | 0.15 | 0.25 | 0.00 | 0 | 14,562 | 41.79% | -0.37 | 0.46 | -0.01 | 0.01 | -0.00 |
| GTM20250919P00011000 | 11.00 | 0.80 | 0.90 | 0.00 | 0 | 1,037 | 40.27% | -0.82 | 0.36 | -0.01 | 0.01 | -0.00 |
| GTM20250919P00012000 | 12.00 | 1.75 | 1.85 | 0.00 | 0 | 1,102 | 49.55% | -0.96 | 0.13 | -0.00 | 0.00 | -0.00 |
| GTM20250919P00013000 | 13.00 | 2.70 | 2.85 | 0.00 | 0 | 72 | 68.23% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| GTM20250919P00014000 | 14.00 | 3.70 | 3.90 | 0.00 | 0 | 1 | 84.72% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| GTM20250919P00015000 | 15.00 | 4.70 | 4.90 | 0.00 | 0 | 1 | 99.60% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| GTM20250919P00016000 | 16.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 113.20% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| GTM20250919P00017000 | 17.00 | 6.70 | 6.90 | 0.00 | 0 | 0 | 125.75% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| GTM20250919P00018000 | 18.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 137.42% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| GTM20250919P00019000 | 19.00 | 8.70 | 8.90 | 0.00 | 0 | 0 | 148.33% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00020000 | 20.00 | 9.70 | 9.90 | 0.00 | 0 | 0 | 158.58% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
