GTM / ZoomInfo Technologies Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:42:19 | GTM | SELL |
|
PUT | 2025-09-19 | 16 | 10 | 10.215 | -2.10 | MULTI-SWEEP | 3563 | 0.42 | 84,554 | 0.53 | ||
| 2025-09-03 | 13:42:20 | GTM | 2025-09-19 | 16 | 10.225 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.215 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.245 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.245 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.245 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.24 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.24 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.23 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.22 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.22 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.22 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.215 | ||||||||||||
| 2025-09-03 | 12:51:40 | GTM | 2025-09-19 | 16 | 10.215 | ||||||||||||
| 2025-09-02 | 11:56:55 | GTM | 2025-10-17 | 45 | 10.175 | ||||||||||||
| 2025-09-02 | 11:56:55 | GTM | 2025-10-17 | 45 | 10.175 | ||||||||||||
| 2025-08-29 | 14:55:12 | GTM | 2025-12-19 | 112 | 10.765 | ||||||||||||
| 2025-08-29 | 09:39:40 | GTM | 2025-09-19 | 21 | 10.8751 | ||||||||||||
| 2025-08-29 | 09:39:40 | GTM | 2025-09-19 | 21 | 10.875 | ||||||||||||
| 2025-08-26 | 12:29:20 | GTM | 2025-11-21 | 87 | 10.375 | ||||||||||||
| 2025-08-26 | 12:29:20 | GTM | 2025-11-21 | 87 | 10.38 | ||||||||||||
| 2025-08-25 | 12:14:25 | GTM | 2025-09-19 | 25 | 10.625 | ||||||||||||
| 2025-08-22 | 11:18:51 | GTM | 2025-09-19 | 28 | 10.455 | ||||||||||||
| 2025-08-22 | 11:17:36 | GTM | 2025-09-19 | 28 | 10.505 | ||||||||||||
| 2025-08-20 | 09:46:41 | GTM | 2025-09-19 | 30 | 10.135 | ||||||||||||
| 2025-08-20 | 09:46:41 | GTM | 2025-09-19 | 30 | 10.115 | ||||||||||||
| 2025-08-19 | 14:41:06 | GTM | 2025-09-19 | 31 | 10.375 | ||||||||||||
| 2025-08-18 | 09:48:24 | GTM | 2025-09-19 | 32 | 10.405 | ||||||||||||
| 2025-08-18 | 09:31:22 | GTM | 2025-09-19 | 32 | 10.35 | ||||||||||||
| 2025-08-18 | 09:30:00 | GTM | 2025-09-19 | 32 | 10.3746 | ||||||||||||
| 2025-08-18 | 09:30:00 | GTM | 2025-09-19 | 32 | 10.375 | ||||||||||||
| 2025-08-15 | 10:36:02 | GTM | 2025-09-19 | 35 | 10.535 | ||||||||||||
| 2025-08-15 | 10:36:02 | GTM | 2025-09-19 | 35 | 10.535 | ||||||||||||
| 2025-08-14 | 10:23:10 | GTM | 2025-10-17 | 64 | 9.905 | ||||||||||||
| 2025-08-14 | 10:23:10 | GTM | 2025-10-17 | 64 | 9.905 | ||||||||||||
| 2025-08-14 | 10:19:15 | GTM | 2025-10-17 | 64 | 9.905 | ||||||||||||
| 2025-08-14 | 10:19:15 | GTM | 2025-10-17 | 64 | 9.905 | ||||||||||||
| 2025-08-14 | 10:09:31 | GTM | 2025-08-15 | 1 | 9.895 | ||||||||||||
| 2025-08-14 | 10:09:27 | GTM | 2025-08-15 | 1 | 9.895 | ||||||||||||
| 2025-08-14 | 10:09:22 | GTM | 2025-08-15 | 1 | 9.875 | ||||||||||||
| 2025-08-13 | 11:31:39 | GTM | 2025-08-15 | 2 | 10.2351 | ||||||||||||
| 2025-08-13 | 10:22:47 | GTM | 2026-01-16 | 156 | 9.925 | ||||||||||||
| 2025-08-13 | 10:22:28 | GTM | 2026-01-16 | 156 | 9.91 | ||||||||||||
| 2025-08-11 | 10:03:17 | GTM | 2025-08-15 | 4 | 10.0547 | ||||||||||||
| 2025-08-11 | 10:03:17 | GTM | 2025-08-15 | 4 | 10.055 | ||||||||||||
| 2025-08-11 | 10:01:16 | GTM | 2025-08-15 | 4 | 10.0951 | ||||||||||||
| 2025-08-11 | 10:01:16 | GTM | 2025-08-15 | 4 | 10.0951 | ||||||||||||
| 2025-08-08 | 15:50:27 | GTM | 2026-01-16 | 161 | 9.785 | ||||||||||||
| 2025-08-06 | 09:47:52 | GTM | 2025-08-15 | 9 | 9.975 | SSR | |||||||||||
| 2025-08-06 | 09:47:52 | GTM | 2025-08-15 | 9 | 10.005 | SSR | |||||||||||
| 2025-08-05 | 15:23:04 | GTM | 2025-10-17 | 73 | 9.735 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:59:06 | GTM | 2025-08-15 | 10 | 9.585 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:17:19 | GTM | 2025-10-17 | 73 | 9.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:43:02 | GTM | 2025-08-15 | 10 | 9.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 15:30:27 | GTM | 2025-10-17 | 74 | 10.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:30:27 | GTM | 2025-10-17 | 74 | 10.665 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:30:27 | GTM | 2025-10-17 | 74 | 10.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:00:37 | GTM | 2025-08-15 | 11 | 10.555 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:56:55 | GTM | 2025-12-19 | 137 | 10.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:56:55 | GTM | 2025-12-19 | 137 | 10.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:56:55 | GTM | 2025-12-19 | 137 | 10.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:04:03 | GTM | 2025-12-19 | 137 | 10.515 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:43 | GTM | 2025-12-19 | 137 | 10.5195 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:43 | GTM | 2025-12-19 | 137 | 10.525 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:43 | GTM | 2025-12-19 | 137 | 10.525 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:43 | GTM | 2025-12-19 | 137 | 10.52 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:43 | GTM | 2025-12-19 | 137 | 10.52 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:25 | GTM | 2025-10-17 | 74 | 10.4948 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:25 | GTM | 2025-10-17 | 74 | 10.495 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:00 | GTM | 2025-10-17 | 74 | 10.4698 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:51:01 | GTM | 2025-10-17 | 74 | 10.505 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:49:24 | GTM | 2025-10-17 | 74 | 10.455 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:49:24 | GTM | 2025-10-17 | 74 | 10.455 | Pre-Earnings | |||||||||||
| 2025-07-31 | 09:40:18 | GTM | 2025-08-15 | 15 | 10.865 | ||||||||||||
| 2025-07-31 | 09:40:18 | GTM | 2025-08-15 | 15 | 10.865 | ||||||||||||
| 2025-07-31 | 09:40:18 | GTM | 2025-08-15 | 15 | 10.865 | ||||||||||||
| 2025-07-31 | 09:37:18 | GTM | 2025-08-15 | 15 | 10.9198 | ||||||||||||
| 2025-07-31 | 09:37:18 | GTM | 2025-08-15 | 15 | 10.9198 | ||||||||||||
| 2025-07-31 | 09:33:51 | GTM | 2025-08-15 | 15 | 10.9349 | ||||||||||||
| 2025-07-31 | 09:33:51 | GTM | 2025-08-15 | 15 | 10.965 | ||||||||||||
| 2025-07-31 | 09:33:51 | GTM | 2025-08-15 | 15 | 10.9447 | ||||||||||||
| 2025-07-31 | 09:33:51 | GTM | 2025-08-15 | 15 | 10.9349 | ||||||||||||
| 2025-07-31 | 09:32:56 | GTM | 2025-08-15 | 15 | 10.91 | ||||||||||||
| 2025-07-31 | 09:32:56 | GTM | 2025-08-15 | 15 | 10.91 | ||||||||||||
| 2025-07-31 | 09:32:13 | GTM | 2025-08-15 | 15 | 10.955 | ||||||||||||
| 2025-07-31 | 09:31:14 | GTM | 2025-08-15 | 15 | 10.9391 | ||||||||||||
| 2025-07-30 | 09:45:09 | GTM | 2025-09-19 | 51 | 10.99 | ||||||||||||
| 2025-07-29 | 14:45:33 | GTM | 2025-08-15 | 17 | 11.195 | ||||||||||||
| 2025-07-29 | 14:44:50 | GTM | 2025-08-15 | 17 | 11.195 | ||||||||||||
| 2025-07-29 | 14:44:50 | GTM | 2025-08-15 | 17 | 11.195 | ||||||||||||
| 2025-07-29 | 14:44:50 | GTM | 2025-08-15 | 17 | 11.195 | ||||||||||||
| 2025-07-21 | 13:00:49 | GTM | 2025-10-17 | 88 | 10.475 | ||||||||||||
| 2025-07-21 | 13:00:49 | GTM | 2025-10-17 | 88 | 10.475 | ||||||||||||
| 2025-07-17 | 13:05:41 | GTM | 2025-12-19 | 155 | 10.3951 | ||||||||||||
| 2025-07-17 | 13:05:41 | GTM | 2025-12-19 | 155 | 10.365 | ||||||||||||
| 2025-07-11 | 10:36:41 | GTM | 2025-07-18 | 7 | 10.32 | ||||||||||||
| 2025-07-11 | 09:51:05 | GTM | 2025-07-18 | 7 | 10.2449 | ||||||||||||
| 2025-07-01 | 12:12:23 | GTM | 2026-01-16 | 199 | 10.19 | ||||||||||||
| 2025-06-27 | 11:20:54 | GTM | 2025-08-15 | 49 | 10.085 | ||||||||||||
| 2025-06-26 | 10:07:43 | GTM | 2025-10-17 | 113 | 9.745 | ||||||||||||
| 2025-06-26 | 10:07:43 | GTM | 2025-10-17 | 113 | 9.755 | ||||||||||||
| 2025-06-26 | 09:49:29 | GTM | 2025-09-19 | 85 | 9.785 | ||||||||||||
| 2025-06-26 | 09:49:29 | GTM | 2025-09-19 | 85 | 9.785 | ||||||||||||
| 2025-06-26 | 09:49:29 | GTM | 2025-09-19 | 85 | 9.785 | ||||||||||||
| 2025-05-30 | 10:02:31 | GTM | 2025-05-30 | 0 | 9.335 | ||||||||||||
| 2025-05-29 | 10:08:02 | GTM | 2025-06-20 | 22 | 9.42002 | ||||||||||||
| 2025-05-29 | 10:08:02 | GTM | 2025-06-20 | 22 | 9.42 | ||||||||||||
| 2025-05-29 | 10:08:02 | GTM | 2025-06-20 | 22 | 9.42002 | ||||||||||||
| 2025-05-29 | 10:07:22 | GTM | 2025-06-20 | 22 | 9.48 | ||||||||||||
| 2025-05-29 | 10:06:58 | GTM | 2025-06-20 | 22 | 9.49 | ||||||||||||
| 2025-05-23 | 15:56:05 | GTM | 2025-05-23 | 0 | 9.465 | ||||||||||||
| 2025-05-23 | 15:56:05 | GTM | 2025-05-23 | 0 | 9.465 | ||||||||||||
| 2025-05-21 | 15:22:54 | GTM | 2025-05-23 | 2 | 9.63 | ||||||||||||
| 2025-05-21 | 15:15:43 | GTM | 2025-05-30 | 9 | 9.66518 | ||||||||||||
| 2025-05-21 | 15:14:48 | GTM | 2025-05-23 | 2 | 9.7 | ||||||||||||
| 2025-05-21 | 11:00:24 | GTM | 2025-09-19 | 121 | 9.675 | ||||||||||||
| 2025-05-21 | 09:58:03 | GTM | 2025-06-20 | 30 | 9.61 | ||||||||||||
| 2025-05-21 | 09:58:03 | GTM | 2025-06-20 | 30 | 9.625 | ||||||||||||
| 2025-05-21 | 09:34:26 | GTM | 2025-06-20 | 30 | 9.615 | ||||||||||||
| 2025-05-21 | 09:34:26 | GTM | 2025-06-20 | 30 | 9.61988 | ||||||||||||
| 2025-05-20 | 10:48:47 | GTM | 2025-09-19 | 122 | 9.815 | ||||||||||||
| 2025-05-20 | 09:40:35 | GTM | 2025-06-20 | 31 | 9.85488 | ||||||||||||
| 2025-05-20 | 09:38:42 | GTM | 2025-07-18 | 59 | 9.825 | ||||||||||||
| 2025-05-19 | 12:41:30 | GTM | 2025-09-19 | 123 | 9.985 | ||||||||||||
| 2025-05-19 | 12:16:20 | GTM | 2025-09-19 | 123 | 10.025 | ||||||||||||
| 2025-05-19 | 10:17:34 | GTM | 2025-06-20 | 32 | 10.005 | ||||||||||||
| 2025-05-19 | 09:57:07 | GTM | 2025-07-18 | 60 | 9.995 | ||||||||||||
| 2025-05-19 | 09:30:06 | GTM | 2025-05-23 | 4 | 10.0051 | ||||||||||||
| 2025-05-19 | 09:30:02 | GTM | 2025-05-23 | 4 | 10.0191 | ||||||||||||
| 2025-05-16 | 12:51:55 | GTM | 2027-01-15 | 609 | 10.1252 | ||||||||||||
| 2025-05-15 | 13:47:14 | GTM | 2025-05-23 | 8 | 10.0553 | ||||||||||||
| 2025-05-15 | 13:17:30 | GTM | 2025-05-16 | 1 | 10.095 | ||||||||||||
| 2025-05-15 | 11:31:48 | GTM | 2025-05-23 | 8 | 10.095 | ||||||||||||
| 2025-05-15 | 11:31:48 | GTM | 2025-05-23 | 8 | 10.095 | ||||||||||||
| 2025-05-15 | 11:31:48 | GTM | 2025-05-23 | 8 | 10.095 | ||||||||||||
| 2025-05-14 | 15:55:00 | GTM | 2025-05-16 | 2 | 10.235 | ||||||||||||
| 2025-05-14 | 15:52:31 | GTM | 2025-05-23 | 9 | 10.2247 | ||||||||||||
| 2025-05-14 | 15:52:31 | GTM | 2025-05-23 | 9 | 10.235 | ||||||||||||
| 2025-05-13 | 14:49:10 | GTM | 2025-05-16 | 3 | 9.955 | ||||||||||||
| 2025-05-13 | 14:45:20 | GTM | 2025-05-16 | 3 | 9.92553 | ||||||||||||
| 2025-05-13 | 14:45:20 | GTM | 2025-05-16 | 3 | 9.925 | ||||||||||||
| 2025-05-13 | 14:37:23 | GTM | 2025-05-16 | 3 | 9.925 | ||||||||||||
| 2025-05-13 | 14:35:38 | GTM | 2025-05-16 | 3 | 9.94526 | ||||||||||||
| 2025-05-13 | 14:16:21 | GTM | 2025-05-16 | 3 | 9.965 | ||||||||||||
| 2025-05-13 | 14:16:21 | GTM | 2025-05-16 | 3 | 9.955 | ||||||||||||
| 2025-05-13 | 14:16:21 | GTM | 2025-05-16 | 3 | 9.955 | ||||||||||||
| 2025-05-13 | 14:16:21 | GTM | 2025-05-16 | 3 | 9.955 | ||||||||||||
| 2025-05-13 | 14:01:49 | GTM | 2025-05-16 | 3 | 9.975 | ||||||||||||
| 2025-05-13 | 12:52:00 | GTM | 2025-05-16 | 3 | 10.355 | ||||||||||||
| 2025-05-13 | 12:52:00 | GTM | 2025-05-16 | 3 | 10.355 | ||||||||||||
| 2025-05-13 | 10:55:31 | GTM | 2025-06-27 | 45 | 10.055 | ||||||||||||
| 2025-05-13 | 10:25:03 | GTM | 2025-05-16 | 3 | 10.225 | ||||||||||||
| 2025-05-13 | 10:17:04 | GTM | 2025-05-16 | 3 | 10.025 | ||||||||||||
| 2025-05-13 | 10:17:04 | GTM | 2025-05-16 | 3 | 10.025 | ||||||||||||
| 2025-05-13 | 10:17:04 | GTM | 2025-05-16 | 3 | 10.025 | ||||||||||||
| 2025-05-13 | 09:47:02 | GTM | 2025-05-23 | 10 | 9.755 | ||||||||||||
| 2025-05-13 | 09:35:27 | GTM | 2025-05-16 | 3 | 9.79145 | ||||||||||||
| 2025-05-13 | 09:31:39 | GTM | 2025-05-16 | 3 | 9.675 |
