Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN20250919C00000500 | 0.50 | 1.25 | 1.40 | 0.00 | 0 | 100 | 451.53% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| HAIN20250919C00001000 | 1.00 | 0.75 | 0.95 | 0.00 | 0 | 38 | 278.71% | 0.91 | 0.17 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00001500 | 1.50 | 0.30 | 0.40 | 0.32 | 60 | 141 | 123.06% | 0.81 | 0.64 | -0.00 | 0.00 | 0.00 |
| HAIN20250919C00002000 | 2.00 | 0.05 | 0.20 | 0.10 | 66 | 330 | 105.18% | 0.34 | 0.98 | -0.00 | 0.00 | 0.00 |
| HAIN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 201 | 130.51% | 0.12 | 0.44 | -0.00 | 0.00 | 0.00 |
| HAIN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 628.22% | 0.42 | 0.17 | -0.03 | 0.00 | 0.00 |
| HAIN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 731.45% | 0.39 | 0.15 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 448.11% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| HAIN20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 489.36% | -0.14 | 0.13 | -0.01 | 0.00 | -0.00 |
| HAIN20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 10 | 304 | 121.22% | -0.19 | 0.63 | -0.00 | 0.00 | -0.00 |
| HAIN20250919P00002000 | 2.00 | 0.20 | 0.35 | 0.28 | 58 | 162 | 122.44% | -0.62 | 0.86 | -0.01 | 0.00 | -0.00 |
| HAIN20250919P00002500 | 2.50 | 0.65 | 0.75 | 0.00 | 0 | 0 | 158.67% | -0.81 | 0.47 | -0.01 | 0.00 | -0.00 |
| HAIN20250919P00005000 | 5.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 210.79% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| HAIN20250919P00007500 | 7.50 | 5.60 | 5.80 | 0.00 | 0 | 0 | 298.95% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
