Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI20250919C00001000 | 1.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 422.74% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00002000 | 2.00 | 4.10 | 4.70 | 0.00 | 0 | 21 | 265.40% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00003000 | 3.00 | 3.10 | 3.70 | 0.00 | 0 | 120 | 176.00% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00004000 | 4.00 | 2.30 | 2.50 | 0.00 | 0 | 126 | 168.30% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00005000 | 5.00 | 1.30 | 1.50 | 0.00 | 0 | 555 | 100.63% | 0.91 | 0.13 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00006000 | 6.00 | 0.35 | 0.45 | 0.30 | 1 | 1,189 | 19.84% | 0.95 | 0.41 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,626 | 37.12% | 0.12 | 0.42 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 251 | 72.60% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 100.63% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 124.24% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| HBI20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 178.31% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| HBI20250919C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 198.80% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 499.69% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| HBI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 316.50% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| HBI20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 213.64% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 195 | 140.68% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 270 | 82.31% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,131 | 38.00% | -0.19 | 0.56 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00007000 | 7.00 | 0.35 | 0.80 | 0.00 | 0 | 212 | 82.88% | -0.68 | 0.34 | -0.01 | 0.00 | -0.00 |
| HBI20250919P00008000 | 8.00 | 1.35 | 1.90 | 0.00 | 0 | 61 | 70.74% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00009000 | 9.00 | 2.35 | 2.90 | 0.00 | 0 | 0 | 99.03% | -0.95 | 0.08 | -0.00 | 0.00 | -0.00 |
| HBI20250919P00010000 | 10.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 230.06% | -0.77 | 0.10 | -0.03 | 0.00 | -0.00 |
| HBI20250919P00011000 | 11.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 258.27% | -0.79 | 0.09 | -0.03 | 0.00 | -0.00 |
| HBI20250919P00012000 | 12.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 282.90% | -0.80 | 0.08 | -0.03 | 0.00 | -0.00 |
