HBI / Hanesbrands Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:49:10 | HBI | BUY |
|
CALL | 2026-01-16 | 133 | 4 | 6.395 | -37.45 | ISE-TRADE | 1690 | 0.62 | 179,095 | 6.01 | ||
| 2025-08-20 | 15:05:43 | HBI | 2025-09-19 | 30 | 6.245 | ||||||||||||
| 2025-08-19 | 12:17:22 | HBI | 2025-09-19 | 31 | 6.445 | ||||||||||||
| 2025-08-13 | 15:19:15 | HBI | 2027-01-15 | 520 | 6.445 | ||||||||||||
| 2025-08-13 | 15:19:15 | HBI | 2027-01-15 | 520 | 6.445 | ||||||||||||
| 2025-08-13 | 10:03:03 | HBI | 2027-01-15 | 520 | 6.585 | ||||||||||||
| 2025-08-13 | 10:03:03 | HBI | 2027-01-15 | 520 | 6.585 | ||||||||||||
| 2025-08-13 | 09:51:04 | HBI | 2025-09-19 | 37 | 6.58455 | ||||||||||||
| 2025-08-13 | 09:35:04 | HBI | 2025-09-19 | 37 | 6.34462 | ||||||||||||
| 2025-08-13 | 09:35:04 | HBI | 2025-09-19 | 37 | 6.34497 | ||||||||||||
| 2025-08-13 | 09:30:58 | HBI | 2025-09-19 | 37 | 6.285 | ||||||||||||
| 2025-08-12 | 15:03:48 | HBI | 2025-09-19 | 38 | 6.135 | ||||||||||||
| 2025-08-12 | 14:10:57 | HBI | 2025-08-15 | 3 | 6.175 | ||||||||||||
| 2025-08-12 | 11:34:17 | HBI | 2025-09-19 | 38 | 6.065 | ||||||||||||
| 2025-08-12 | 11:07:54 | HBI | 2025-09-19 | 38 | 6.055 | ||||||||||||
| 2025-08-12 | 10:33:07 | HBI | 2025-10-17 | 66 | 5.925 | ||||||||||||
| 2025-08-12 | 10:26:20 | HBI | 2025-08-15 | 3 | 5.84262 | ||||||||||||
| 2025-08-12 | 09:45:14 | HBI | 2025-09-19 | 38 | 6.50556 | ||||||||||||
| 2025-08-12 | 09:30:49 | HBI | 2025-08-15 | 3 | 6.655 | ||||||||||||
| 2025-08-08 | 10:41:17 | HBI | 2026-01-16 | 161 | 4.795 | ||||||||||||
| 2025-08-08 | 10:41:17 | HBI | 2026-01-16 | 161 | 4.795 | ||||||||||||
| 2025-08-08 | 10:09:52 | HBI | 2026-01-16 | 161 | 4.865 | ||||||||||||
| 2025-08-08 | 10:09:52 | HBI | 2026-01-16 | 161 | 4.865 | ||||||||||||
| 2025-08-08 | 10:09:52 | HBI | 2026-01-16 | 161 | 4.865 | ||||||||||||
| 2025-08-08 | 10:07:57 | HBI | 2026-01-16 | 161 | 4.835 | ||||||||||||
| 2025-08-08 | 10:07:57 | HBI | 2026-01-16 | 161 | 4.84488 | ||||||||||||
| 2025-08-08 | 10:07:38 | HBI | 2026-01-16 | 161 | 4.795 | ||||||||||||
| 2025-08-08 | 10:07:38 | HBI | 2026-01-16 | 161 | 4.805 | ||||||||||||
| 2025-08-08 | 10:07:29 | HBI | 2026-01-16 | 161 | 4.785 | ||||||||||||
| 2025-08-08 | 10:07:29 | HBI | 2026-01-16 | 161 | 4.785 | ||||||||||||
| 2025-08-08 | 10:07:29 | HBI | 2026-01-16 | 161 | 4.785 | ||||||||||||
| 2025-08-07 | 12:22:26 | HBI | 2025-10-17 | 71 | 4.705 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:11 | HBI | 2026-01-16 | 162 | 5.27 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:11 | HBI | 2025-10-17 | 71 | 5.27017 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:11 | HBI | 2026-01-16 | 162 | 5.27 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:04 | HBI | 2026-01-16 | 162 | 5.24967 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:39:04 | HBI | 2027-01-15 | 533 | 4.055 | ||||||||||||
| 2025-07-24 | 14:51:05 | HBI | 2026-01-16 | 176 | 4.565 | ||||||||||||
| 2025-07-24 | 14:51:05 | HBI | 2026-01-16 | 176 | 4.565 | ||||||||||||
| 2025-07-24 | 14:51:05 | HBI | 2026-01-16 | 176 | 4.565 | ||||||||||||
| 2025-07-22 | 13:56:52 | HBI | 2027-01-15 | 542 | 4.635 | ||||||||||||
| 2025-07-22 | 13:56:52 | HBI | 2027-01-15 | 542 | 4.635 | ||||||||||||
| 2025-07-16 | 15:53:30 | HBI | 2027-01-15 | 548 | 4.425 | ||||||||||||
| 2025-07-16 | 15:53:30 | HBI | 2027-01-15 | 548 | 4.425 | ||||||||||||
| 2025-07-02 | 10:44:29 | HBI | 2025-07-18 | 16 | 4.83 | ||||||||||||
| 2025-07-02 | 10:44:29 | HBI | 2025-07-18 | 16 | 4.79 | ||||||||||||
| 2025-07-02 | 10:44:29 | HBI | 2025-07-18 | 16 | 4.79 | ||||||||||||
| 2025-07-02 | 10:44:29 | HBI | 2025-07-18 | 16 | 4.805 | ||||||||||||
| 2025-07-02 | 10:25:49 | HBI | 2025-07-18 | 16 | 4.69 | ||||||||||||
| 2025-06-27 | 10:53:11 | HBI | 2026-01-16 | 203 | 4.685 | ||||||||||||
| 2025-06-11 | 11:25:55 | HBI | 2027-01-15 | 583 | 4.975 | ||||||||||||
| 2025-06-11 | 11:08:34 | HBI | 2026-01-16 | 219 | 4.985 | ||||||||||||
| 2025-06-11 | 11:08:28 | HBI | 2026-01-16 | 219 | 4.975 | ||||||||||||
| 2025-06-03 | 11:33:27 | HBI | 2026-01-16 | 227 | 4.885 | ||||||||||||
| 2025-06-03 | 11:33:27 | HBI | 2026-01-16 | 227 | 4.885 | ||||||||||||
| 2025-05-21 | 13:24:54 | HBI | 2025-07-18 | 58 | 5.095 | ||||||||||||
| 2025-05-16 | 09:30:14 | HBI | 2025-06-20 | 35 | 5.26486 | ||||||||||||
| 2025-05-14 | 11:37:53 | HBI | 2025-06-20 | 37 | 5.235 | ||||||||||||
| 2025-05-14 | 11:36:02 | HBI | 2025-06-20 | 37 | 5.235 | ||||||||||||
| 2025-05-14 | 11:35:59 | HBI | 2025-06-20 | 37 | 5.235 | ||||||||||||
| 2025-05-14 | 11:35:59 | HBI | 2025-07-18 | 65 | 5.235 | ||||||||||||
| 2025-05-14 | 11:35:57 | HBI | 2025-06-20 | 37 | 5.235 | ||||||||||||
| 2025-05-14 | 11:35:55 | HBI | 2025-06-20 | 37 | 5.235 | ||||||||||||
| 2025-05-14 | 11:35:52 | HBI | 2025-06-20 | 37 | 5.235 | ||||||||||||
| 2025-05-14 | 11:34:28 | HBI | 2025-06-20 | 37 | 5.235 | ||||||||||||
| 2025-05-14 | 11:34:11 | HBI | 2025-06-20 | 37 | 5.225 | ||||||||||||
| 2025-05-14 | 11:34:11 | HBI | 2025-06-20 | 37 | 5.225 | ||||||||||||
| 2025-05-12 | 09:32:05 | HBI | 2025-07-18 | 67 | 5.535 | ||||||||||||
| 2025-05-09 | 10:03:36 | HBI | 2025-07-18 | 70 | 5.015 | ||||||||||||
| 2025-05-08 | 10:53:22 | HBI | 2026-01-16 | 253 | 5.075 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:53:17 | HBI | 2026-01-16 | 253 | 5.075 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:53:17 | HBI | 2026-01-16 | 253 | 5.075 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:53:12 | HBI | 2026-01-16 | 253 | 5.075 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:53:07 | HBI | 2026-01-16 | 253 | 5.065 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:53:02 | HBI | 2026-01-16 | 253 | 5.065 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:52:57 | HBI | 2026-01-16 | 253 | 5.065 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:03:53 | HBI | 2025-10-17 | 168 | 4.705 | ||||||||||||
| 2025-04-16 | 13:00:29 | HBI | 2025-10-17 | 184 | 4.365 | ||||||||||||
| 2025-04-16 | 13:00:29 | HBI | 2025-10-17 | 184 | 4.365 | ||||||||||||
| 2025-04-10 | 15:21:54 | HBI | 2026-01-16 | 281 | 4.465 | SSR | |||||||||||
| 2025-04-10 | 11:18:10 | HBI | 2025-05-16 | 36 | 4.395 | ||||||||||||
| 2025-04-10 | 11:18:10 | HBI | 2025-05-16 | 36 | 4.39 | ||||||||||||
| 2025-04-10 | 11:16:41 | HBI | 2025-05-16 | 36 | 4.415 | ||||||||||||
| 2025-04-08 | 15:43:25 | HBI | 2026-01-16 | 283 | 4.255 | SSR | |||||||||||
| 2025-04-08 | 15:43:25 | HBI | 2026-01-16 | 283 | 4.255 | SSR | |||||||||||
| 2025-04-08 | 15:41:57 | HBI | 2025-05-16 | 38 | 4.185 | SSR | |||||||||||
| 2025-04-08 | 14:53:44 | HBI | 2025-07-18 | 101 | 4.095 | ||||||||||||
| 2025-04-07 | 10:10:34 | HBI | 2026-01-16 | 284 | 4.655 | SSR | |||||||||||
| 2025-04-04 | 12:52:49 | HBI | 2025-05-16 | 42 | 4.645 | SSR | |||||||||||
| 2025-04-04 | 12:38:37 | HBI | 2025-05-16 | 42 | 4.695 | SSR | |||||||||||
| 2025-04-04 | 12:38:37 | HBI | 2025-05-16 | 42 | 4.695 | SSR | |||||||||||
| 2025-04-04 | 11:22:31 | HBI | 2025-07-18 | 105 | 4.705 | SSR | |||||||||||
| 2025-04-04 | 10:35:30 | HBI | 2025-05-16 | 42 | 4.425 | SSR | |||||||||||
| 2025-04-03 | 13:53:51 | HBI | 2025-07-18 | 106 | 4.975 | SSR | |||||||||||
| 2025-04-03 | 10:32:47 | HBI | 2025-05-16 | 43 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 10:32:36 | HBI | 2025-04-17 | 14 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 10:32:36 | HBI | 2025-04-17 | 14 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 10:32:34 | HBI | 2025-04-17 | 14 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 10:32:34 | HBI | 2025-04-17 | 14 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 10:32:34 | HBI | 2025-04-17 | 14 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 10:32:34 | HBI | 2025-04-17 | 14 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 10:32:34 | HBI | 2025-04-17 | 14 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 10:32:34 | HBI | 2025-04-17 | 14 | 5.235 | SSR | |||||||||||
| 2025-04-03 | 09:49:15 | HBI | 2025-07-18 | 106 | 5.315 | SSR | |||||||||||
| 2025-04-03 | 09:49:15 | HBI | 2025-07-18 | 106 | 5.315 | SSR | |||||||||||
| 2025-04-03 | 09:49:15 | HBI | 2025-07-18 | 106 | 5.315 | SSR | |||||||||||
| 2025-04-03 | 09:49:15 | HBI | 2025-07-18 | 106 | 5.315 | SSR | |||||||||||
| 2025-03-31 | 14:50:34 | HBI | 2025-07-18 | 109 | 5.795 | ||||||||||||
| 2025-02-25 | 14:52:39 | HBI | 2025-04-17 | 51 | 6.475 | ||||||||||||
| 2025-02-25 | 13:15:16 | HBI | 2025-07-18 | 143 | 6.435 | ||||||||||||
| 2025-02-25 | 11:19:17 | HBI | 2025-07-18 | 143 | 6.375 | ||||||||||||
| 2025-02-25 | 09:30:44 | HBI | 2025-03-21 | 24 | 6.10508 | ||||||||||||
| 2025-02-25 | 09:30:44 | HBI | 2025-03-21 | 24 | 6.085 | ||||||||||||
| 2025-02-25 | 09:30:44 | HBI | 2025-03-21 | 24 | 6.085 | ||||||||||||
| 2025-02-25 | 09:30:44 | HBI | 2025-03-21 | 24 | 6.085 | ||||||||||||
| 2025-02-19 | 11:26:17 | HBI | 2025-04-17 | 57 | 6.285 | ||||||||||||
| 2025-02-19 | 11:26:17 | HBI | 2025-04-17 | 57 | 6.29 | ||||||||||||
| 2025-02-19 | 11:26:17 | HBI | 2025-04-17 | 57 | 6.285 | ||||||||||||
| 2025-02-19 | 11:25:59 | HBI | 2025-07-18 | 149 | 6.285 | ||||||||||||
| 2025-02-19 | 11:22:25 | HBI | 2025-07-18 | 149 | 6.245 | ||||||||||||
| 2025-02-14 | 13:16:02 | HBI | 2026-01-16 | 336 | 6.005 | SSR | |||||||||||
| 2025-02-14 | 13:16:02 | HBI | 2026-01-16 | 336 | 6.005 | SSR | |||||||||||
| 2025-02-14 | 11:48:31 | HBI | 2025-02-21 | 7 | 6.045 | SSR | |||||||||||
| 2025-02-14 | 11:48:31 | HBI | 2025-02-21 | 7 | 6.045 | SSR | |||||||||||
| 2025-02-14 | 10:17:13 | HBI | 2025-07-18 | 154 | 6.015 | SSR | |||||||||||
| 2025-02-14 | 09:40:02 | HBI | 2025-07-18 | 154 | 6.115 | SSR | |||||||||||
| 2025-02-13 | 13:09:26 | HBI | 2025-02-21 | 8 | 6.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 13:09:26 | HBI | 2025-02-21 | 8 | 6.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 13:09:26 | HBI | 2025-02-21 | 8 | 6.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 13:09:26 | HBI | 2025-02-21 | 8 | 6.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 13:09:26 | HBI | 2025-02-21 | 8 | 6.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:32:43 | HBI | 2025-04-17 | 63 | 5.73 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:32:43 | HBI | 2025-04-17 | 63 | 5.73 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:32:43 | HBI | 2025-04-17 | 63 | 5.73 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 09:32:43 | HBI | 2025-04-17 | 63 | 5.73 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 11:48:18 | HBI | 2025-03-21 | 37 | 7.485 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:01:57 | HBI | 2025-02-21 | 9 | 7.46 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:01:57 | HBI | 2025-02-21 | 9 | 7.46 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:01:57 | HBI | 2025-02-21 | 9 | 7.46 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:54:47 | HBI | 2025-02-21 | 10 | 7.525 | ||||||||||||
| 2025-02-11 | 11:32:06 | HBI | 2025-03-21 | 38 | 7.545 | ||||||||||||
| 2025-02-11 | 11:32:06 | HBI | 2025-03-21 | 38 | 7.545 | ||||||||||||
| 2025-02-11 | 11:31:42 | HBI | 2025-02-21 | 10 | 7.545 | ||||||||||||
| 2025-02-11 | 11:31:42 | HBI | 2025-02-21 | 10 | 7.545 | ||||||||||||
| 2025-02-11 | 11:31:42 | HBI | 2025-02-21 | 10 | 7.545 | ||||||||||||
| 2025-02-11 | 11:01:29 | HBI | 2025-02-21 | 10 | 7.525 | ||||||||||||
| 2025-02-11 | 10:59:51 | HBI | 2025-02-21 | 10 | 7.525 | ||||||||||||
| 2025-02-11 | 10:59:51 | HBI | 2025-02-21 | 10 | 7.525 | ||||||||||||
| 2025-02-10 | 10:47:53 | HBI | 2025-02-21 | 11 | 7.495 | ||||||||||||
| 2025-02-10 | 10:43:51 | HBI | 2025-02-21 | 11 | 7.43 | ||||||||||||
| 2025-02-10 | 09:53:08 | HBI | 2025-07-18 | 158 | 7.475 | ||||||||||||
| 2025-02-10 | 09:30:11 | HBI | 2025-04-17 | 66 | 7.57476 | ||||||||||||
| 2025-02-04 | 11:36:56 | HBI | 2025-04-17 | 72 | 8.035 | ||||||||||||
| 2025-01-30 | 13:47:35 | HBI | 2025-04-17 | 77 | 8.495 | ||||||||||||
| 2025-01-30 | 13:47:35 | HBI | 2025-04-17 | 77 | 8.495 | ||||||||||||
| 2025-01-29 | 15:25:39 | HBI | 2025-03-21 | 51 | 8.095 | ||||||||||||
| 2025-01-21 | 13:19:19 | HBI | 2027-01-15 | 724 | 8.415 | ||||||||||||
| 2025-01-21 | 13:19:19 | HBI | 2027-01-15 | 724 | 8.415 | ||||||||||||
| 2025-01-17 | 14:24:02 | HBI | 2026-01-16 | 364 | 8.375 | ||||||||||||
| 2025-01-16 | 14:10:16 | HBI | 2025-07-18 | 183 | 8.295 | ||||||||||||
| 2025-01-16 | 14:10:16 | HBI | 2025-07-18 | 183 | 8.295 | ||||||||||||
| 2025-01-14 | 14:29:48 | HBI | 2025-04-17 | 93 | 8.495 | ||||||||||||
| 2025-01-14 | 14:25:13 | HBI | 2025-02-21 | 38 | 8.465 | ||||||||||||
| 2025-01-14 | 10:33:39 | HBI | 2026-01-16 | 367 | 8.565 | ||||||||||||
| 2025-01-14 | 10:33:28 | HBI | 2027-01-15 | 731 | 8.555 | ||||||||||||
| 2025-01-14 | 10:32:58 | HBI | 2025-02-21 | 38 | 8.495 | ||||||||||||
| 2025-01-14 | 10:32:58 | HBI | 2025-02-21 | 38 | 8.50488 | ||||||||||||
| 2025-01-14 | 10:32:58 | HBI | 2025-02-21 | 38 | 8.495 | ||||||||||||
| 2025-01-14 | 09:37:48 | HBI | 2025-07-18 | 185 | 8.415 | ||||||||||||
| 2025-01-14 | 09:37:48 | HBI | 2025-07-18 | 185 | 8.415 | ||||||||||||
| 2025-01-13 | 09:30:03 | HBI | 2025-04-17 | 94 | 8.17 | ||||||||||||
| 2025-01-07 | 13:04:16 | HBI | 2025-07-18 | 192 | 8.355 | ||||||||||||
| 2025-01-07 | 13:04:01 | HBI | 2027-01-15 | 738 | 8.355 | ||||||||||||
| 2025-01-07 | 09:33:45 | HBI | 2025-07-18 | 192 | 8.415 | ||||||||||||
| 2024-12-27 | 12:49:56 | HBI | 2026-01-16 | 385 | 8.205 | ||||||||||||
| 2024-12-10 | 10:16:54 | HBI | 2025-01-17 | 38 | 8.215 | ||||||||||||
| 2024-12-09 | 11:39:55 | HBI | 2025-01-17 | 39 | 8.375 | ||||||||||||
| 2024-12-09 | 09:35:07 | HBI | 2025-04-17 | 129 | 8.47491 | ||||||||||||
| 2024-12-09 | 09:34:47 | HBI | 2025-04-17 | 129 | 8.545 | ||||||||||||
| 2024-12-09 | 09:34:47 | HBI | 2025-04-17 | 129 | 8.53508 | ||||||||||||
| 2024-12-09 | 09:34:26 | HBI | 2025-01-17 | 39 | 8.6 | ||||||||||||
| 2024-12-05 | 09:30:02 | HBI | 2024-12-20 | 15 | 8.54042 | ||||||||||||
| 2024-11-27 | 10:17:38 | HBI | 2025-01-17 | 51 | 8.725 | ||||||||||||
| 2024-11-27 | 10:17:38 | HBI | 2025-01-17 | 51 | 8.715 | ||||||||||||
| 2024-11-27 | 10:17:07 | HBI | 2025-07-18 | 233 | 8.775 | ||||||||||||
| 2024-11-27 | 10:17:07 | HBI | 2025-07-18 | 233 | 8.73 | ||||||||||||
| 2024-11-27 | 10:17:07 | HBI | 2025-07-18 | 233 | 8.745 | ||||||||||||
| 2024-11-27 | 10:17:07 | HBI | 2025-07-18 | 233 | 8.755 | ||||||||||||
| 2024-11-27 | 10:17:07 | HBI | 2025-07-18 | 233 | 8.775 | ||||||||||||
| 2024-11-26 | 09:30:50 | HBI | 2025-04-17 | 142 | 8.995 | ||||||||||||
| 2024-11-26 | 09:30:50 | HBI | 2025-04-17 | 142 | 8.99978 | ||||||||||||
| 2024-11-25 | 10:20:18 | HBI | 2025-07-18 | 235 | 8.825 | ||||||||||||
| 2024-11-25 | 10:20:06 | HBI | 2025-07-18 | 235 | 8.825 | ||||||||||||
| 2024-11-25 | 10:19:25 | HBI | 2025-07-18 | 235 | 8.835 | ||||||||||||
| 2024-11-25 | 10:18:47 | HBI | 2025-07-18 | 235 | 8.785 | ||||||||||||
| 2024-11-25 | 10:18:47 | HBI | 2025-07-18 | 235 | 8.815 | ||||||||||||
| 2024-11-25 | 10:18:47 | HBI | 2025-07-18 | 235 | 8.795 | ||||||||||||
| 2024-11-25 | 10:18:10 | HBI | 2025-07-18 | 235 | 8.82486 | ||||||||||||
| 2024-11-25 | 10:18:10 | HBI | 2025-07-18 | 235 | 8.82486 | ||||||||||||
| 2024-11-25 | 10:17:22 | HBI | 2025-07-18 | 235 | 8.815 | ||||||||||||
| 2024-11-25 | 10:17:22 | HBI | 2025-07-18 | 235 | 8.815 | ||||||||||||
| 2024-11-25 | 10:17:22 | HBI | 2025-07-18 | 235 | 8.815 | ||||||||||||
| 2024-11-25 | 10:17:17 | HBI | 2025-07-18 | 235 | 8.835 | ||||||||||||
| 2024-11-25 | 10:17:17 | HBI | 2025-07-18 | 235 | 8.81487 | ||||||||||||
| 2024-11-25 | 10:17:17 | HBI | 2025-07-18 | 235 | 8.835 | ||||||||||||
| 2024-11-25 | 10:17:03 | HBI | 2025-01-17 | 53 | 8.855 | ||||||||||||
| 2024-11-25 | 10:16:44 | HBI | 2025-07-18 | 235 | 8.775 | ||||||||||||
| 2024-11-25 | 10:16:44 | HBI | 2025-07-18 | 235 | 8.805 | ||||||||||||
| 2024-11-25 | 10:16:44 | HBI | 2025-07-18 | 235 | 8.805 | ||||||||||||
| 2024-11-25 | 10:16:44 | HBI | 2025-07-18 | 235 | 8.795 | ||||||||||||
| 2024-11-25 | 10:16:44 | HBI | 2025-07-18 | 235 | 8.78488 | ||||||||||||
| 2024-11-25 | 10:11:33 | HBI | 2025-07-18 | 235 | 8.775 | ||||||||||||
| 2024-11-25 | 10:11:33 | HBI | 2025-07-18 | 235 | 8.78488 | ||||||||||||
| 2024-11-25 | 10:11:33 | HBI | 2025-07-18 | 235 | 8.775 | ||||||||||||
| 2024-11-25 | 10:11:23 | HBI | 2025-07-18 | 235 | 8.755 | ||||||||||||
| 2024-11-25 | 10:11:23 | HBI | 2025-07-18 | 235 | 8.765 | ||||||||||||
| 2024-11-25 | 10:11:23 | HBI | 2025-07-18 | 235 | 8.76488 | ||||||||||||
| 2024-11-25 | 10:05:58 | HBI | 2025-04-17 | 143 | 8.765 | ||||||||||||
| 2024-11-25 | 10:05:35 | HBI | 2025-07-18 | 235 | 8.665 | ||||||||||||
| 2024-11-25 | 10:05:35 | HBI | 2025-07-18 | 235 | 8.695 | ||||||||||||
| 2024-11-25 | 10:05:35 | HBI | 2025-07-18 | 235 | 8.685 | ||||||||||||
| 2024-11-25 | 09:57:06 | HBI | 2025-01-17 | 53 | 8.675 | ||||||||||||
| 2024-11-25 | 09:57:03 | HBI | 2025-01-17 | 53 | 8.675 | ||||||||||||
| 2024-11-25 | 09:56:22 | HBI | 2025-01-17 | 53 | 8.655 | ||||||||||||
| 2024-11-22 | 13:21:33 | HBI | 2025-01-17 | 56 | 8.545 | ||||||||||||
| 2024-11-22 | 13:21:33 | HBI | 2025-01-17 | 56 | 8.545 | ||||||||||||
| 2024-11-22 | 10:44:47 | HBI | 2025-01-17 | 56 | 8.635 | ||||||||||||
| 2024-11-22 | 10:44:47 | HBI | 2025-01-17 | 56 | 8.635 | ||||||||||||
| 2024-11-21 | 13:19:21 | HBI | 2025-07-18 | 239 | 8.285 | ||||||||||||
| 2024-11-21 | 13:19:21 | HBI | 2025-07-18 | 239 | 8.285 | ||||||||||||
| 2024-11-21 | 12:38:50 | HBI | 2025-04-17 | 147 | 8.325 | ||||||||||||
| 2024-11-21 | 12:38:01 | HBI | 2025-04-17 | 147 | 8.315 | ||||||||||||
| 2024-11-21 | 12:37:31 | HBI | 2025-04-17 | 147 | 8.305 | ||||||||||||
| 2024-11-21 | 12:37:15 | HBI | 2025-04-17 | 147 | 8.295 | ||||||||||||
| 2024-11-21 | 12:37:15 | HBI | 2025-04-17 | 147 | 8.295 | ||||||||||||
| 2024-11-21 | 12:37:15 | HBI | 2025-04-17 | 147 | 8.295 | ||||||||||||
| 2024-11-21 | 12:35:03 | HBI | 2025-01-17 | 57 | 8.315 | ||||||||||||
| 2024-11-21 | 12:34:57 | HBI | 2025-01-17 | 57 | 8.315 | ||||||||||||
| 2024-11-21 | 12:34:37 | HBI | 2025-01-17 | 57 | 8.325 | ||||||||||||
| 2024-11-21 | 12:34:28 | HBI | 2025-01-17 | 57 | 8.3249 | ||||||||||||
| 2024-11-21 | 09:56:35 | HBI | 2025-01-17 | 57 | 8.355 | ||||||||||||
| 2024-11-15 | 14:16:28 | HBI | 2025-01-17 | 63 | 8.035 | ||||||||||||
| 2024-11-15 | 14:16:19 | HBI | 2025-04-17 | 153 | 8.025 | ||||||||||||
| 2024-11-15 | 14:16:19 | HBI | 2025-04-17 | 153 | 8.025 | ||||||||||||
| 2024-11-15 | 14:16:19 | HBI | 2025-04-17 | 153 | 8.035 | ||||||||||||
| 2024-11-15 | 14:16:19 | HBI | 2025-04-17 | 153 | 8.025 | ||||||||||||
| 2024-11-15 | 14:04:57 | HBI | 2025-01-17 | 63 | 8.085 | ||||||||||||
| 2024-11-15 | 14:04:55 | HBI | 2025-01-17 | 63 | 8.095 | ||||||||||||
| 2024-11-15 | 14:04:48 | HBI | 2025-01-17 | 63 | 8.115 | ||||||||||||
| 2024-11-15 | 14:04:46 | HBI | 2025-01-17 | 63 | 8.115 | ||||||||||||
| 2024-11-15 | 14:01:11 | HBI | 2024-11-15 | 0 | 8.175 | ||||||||||||
| 2024-11-15 | 14:00:59 | HBI | 2024-11-15 | 0 | 8.165 | ||||||||||||
| 2024-11-15 | 14:00:34 | HBI | 2024-11-15 | 0 | 8.155 | ||||||||||||
| 2024-11-15 | 13:59:59 | HBI | 2024-11-15 | 0 | 8.135 | ||||||||||||
| 2024-11-15 | 13:59:40 | HBI | 2024-11-15 | 0 | 8.125 | ||||||||||||
| 2024-11-15 | 13:58:23 | HBI | 2024-11-15 | 0 | 8.115 | ||||||||||||
| 2024-11-15 | 13:57:43 | HBI | 2024-11-15 | 0 | 8.065 | ||||||||||||
| 2024-11-11 | 13:07:13 | HBI | 2025-01-17 | 67 | 7.845 | ||||||||||||
| 2024-11-11 | 13:07:13 | HBI | 2025-01-17 | 67 | 7.845 | ||||||||||||
| 2024-11-08 | 10:04:12 | HBI | 2024-11-15 | 7 | 8.385 | ||||||||||||
| 2024-11-08 | 10:04:12 | HBI | 2024-11-15 | 7 | 8.385 | ||||||||||||
| 2024-11-07 | 10:15:32 | HBI | 2025-01-17 | 71 | 8.21544 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:15:32 | HBI | 2025-01-17 | 71 | 8.215 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:09:17 | HBI | 2025-01-17 | 71 | 8.30626 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:41 | HBI | 2026-01-16 | 435 | 8.695 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:35 | HBI | 2025-01-17 | 71 | 8.6847 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:31 | HBI | 2025-01-17 | 71 | 8.675 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:28 | HBI | 2025-01-17 | 71 | 8.665 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:25 | HBI | 2025-01-17 | 71 | 8.645 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:22 | HBI | 2025-01-17 | 71 | 8.645 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:18 | HBI | 2025-01-17 | 71 | 8.625 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:13 | HBI | 2025-01-17 | 71 | 8.62498 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:47:00 | HBI | 2025-01-17 | 71 | 8.56549 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:46:41 | HBI | 2024-11-15 | 8 | 8.54496 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:46:41 | HBI | 2024-11-15 | 8 | 8.545 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:45:58 | HBI | 2025-01-17 | 71 | 8.56999 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:45:58 | HBI | 2025-01-17 | 71 | 8.56999 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:54 | HBI | 2025-01-17 | 71 | 8.365 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:50 | HBI | 2025-01-17 | 71 | 8.365 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:47 | HBI | 2025-01-17 | 71 | 8.365 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:41 | HBI | 2025-01-17 | 71 | 8.375 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:38 | HBI | 2025-01-17 | 71 | 8.37918 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:25 | HBI | 2025-01-17 | 71 | 8.3848 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:22 | HBI | 2025-01-17 | 71 | 8.345 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:17 | HBI | 2025-01-17 | 71 | 8.35501 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:44:12 | HBI | 2025-01-17 | 71 | 8.385 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:41:48 | HBI | 2026-01-16 | 435 | 8.31458 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:36:59 | HBI | 2027-01-15 | 799 | 8.24 | Post-Earnings | |||||||||||
| 2024-11-06 | 11:39:05 | HBI | 2024-11-15 | 9 | 7.10529 | Pre-Earnings | |||||||||||
| 2024-10-31 | 15:58:24 | HBI | 2024-11-15 | 15 | 6.95515 | ||||||||||||
| 2024-10-31 | 15:58:24 | HBI | 2024-11-15 | 15 | 6.955 | ||||||||||||
| 2024-10-31 | 10:28:46 | HBI | 2024-11-15 | 15 | 7.045 | ||||||||||||
| 2024-10-28 | 10:04:12 | HBI | 2026-01-16 | 445 | 7.205 | ||||||||||||
| 2024-10-28 | 10:04:12 | HBI | 2026-01-16 | 445 | 7.205 | ||||||||||||
| 2024-10-25 | 14:03:22 | HBI | 2024-11-15 | 21 | 6.915 | ||||||||||||
| 2024-10-25 | 14:03:22 | HBI | 2024-11-15 | 21 | 6.925 | ||||||||||||
| 2024-10-25 | 11:24:59 | HBI | 2024-11-15 | 21 | 6.97 | ||||||||||||
| 2024-10-24 | 14:39:22 | HBI | 2024-11-15 | 22 | 6.915 | ||||||||||||
| 2024-10-24 | 14:39:22 | HBI | 2024-11-15 | 22 | 6.935 | ||||||||||||
| 2024-10-24 | 14:39:22 | HBI | 2024-11-15 | 22 | 6.93 | ||||||||||||
| 2024-10-23 | 13:23:55 | HBI | 2025-01-17 | 86 | 6.935 | ||||||||||||
| 2024-10-23 | 12:28:53 | HBI | 2024-11-15 | 23 | 6.935 | ||||||||||||
| 2024-10-18 | 13:45:41 | HBI | 2025-04-17 | 181 | 7.555 | ||||||||||||
| 2024-10-18 | 13:45:41 | HBI | 2025-04-17 | 181 | 7.555 | ||||||||||||
| 2024-10-17 | 15:31:11 | HBI | 2025-01-17 | 92 | 7.395 | ||||||||||||
| 2024-10-15 | 15:07:07 | HBI | 2024-10-18 | 3 | 7.425 | ||||||||||||
| 2024-10-15 | 14:18:04 | HBI | 2025-01-17 | 94 | 7.485 | ||||||||||||
| 2024-10-15 | 14:18:02 | HBI | 2025-01-17 | 94 | 7.485 | ||||||||||||
| 2024-10-15 | 14:18:00 | HBI | 2025-01-17 | 94 | 7.485 | ||||||||||||
| 2024-10-15 | 14:11:28 | HBI | 2024-10-18 | 3 | 7.495 | ||||||||||||
| 2024-10-15 | 13:56:02 | HBI | 2024-10-18 | 3 | 7.46511 | ||||||||||||
| 2024-10-15 | 13:48:14 | HBI | 2024-10-18 | 3 | 7.465 | ||||||||||||
| 2024-10-09 | 14:16:31 | HBI | 2026-01-16 | 464 | 7.345 | ||||||||||||
| 2024-09-26 | 13:45:23 | HBI | 2025-01-17 | 113 | 7.125 | ||||||||||||
| 2024-09-26 | 13:40:42 | HBI | 2025-01-17 | 113 | 7.155 | ||||||||||||
| 2024-09-26 | 13:40:42 | HBI | 2025-01-17 | 113 | 7.155 | ||||||||||||
| 2024-09-26 | 13:38:59 | HBI | 2024-11-15 | 50 | 7.185 | ||||||||||||
| 2024-09-26 | 13:38:57 | HBI | 2024-11-15 | 50 | 7.185 | ||||||||||||
| 2024-09-26 | 13:38:55 | HBI | 2024-11-15 | 50 | 7.185 | ||||||||||||
| 2024-09-26 | 13:38:53 | HBI | 2024-11-15 | 50 | 7.185 | ||||||||||||
| 2024-09-26 | 11:51:17 | HBI | 2025-04-17 | 203 | 7.175 | ||||||||||||
| 2024-09-26 | 11:50:10 | HBI | 2025-01-17 | 113 | 7.165 | ||||||||||||
| 2024-09-26 | 11:49:25 | HBI | 2024-10-18 | 22 | 7.155 | ||||||||||||
| 2024-09-26 | 11:48:28 | HBI | 2025-01-17 | 113 | 7.155 | ||||||||||||
| 2024-09-23 | 09:48:24 | HBI | 2024-10-18 | 25 | 6.72488 | ||||||||||||
| 2024-09-19 | 09:52:18 | HBI | 2025-01-17 | 120 | 6.955 | ||||||||||||
| 2024-09-17 | 11:30:34 | HBI | 2025-01-17 | 122 | 6.815 | ||||||||||||
| 2024-09-16 | 09:40:01 | HBI | 2025-01-17 | 123 | 6.895 | ||||||||||||
| 2024-09-13 | 10:33:24 | HBI | 2025-04-17 | 216 | 6.625 | ||||||||||||
| 2024-09-13 | 10:23:21 | HBI | 2026-01-16 | 490 | 6.605 | ||||||||||||
| 2024-09-13 | 10:23:21 | HBI | 2026-01-16 | 490 | 6.605 | ||||||||||||
| 2024-09-12 | 10:49:48 | HBI | 2024-09-20 | 8 | 6.385 | ||||||||||||
| 2024-09-12 | 10:49:48 | HBI | 2024-09-20 | 8 | 6.385 | ||||||||||||
| 2024-09-12 | 10:49:48 | HBI | 2024-09-20 | 8 | 6.385 | ||||||||||||
| 2024-09-11 | 10:04:45 | HBI | 2024-10-18 | 37 | 6.105 | ||||||||||||
| 2024-09-11 | 10:04:42 | HBI | 2024-10-18 | 37 | 6.095 | ||||||||||||
| 2024-09-11 | 10:04:43 | HBI | 2024-10-18 | 37 | 6.095 | ||||||||||||
| 2024-09-10 | 12:45:02 | HBI | 2024-10-18 | 38 | 6.125 | ||||||||||||
| 2024-09-10 | 12:45:02 | HBI | 2024-10-18 | 38 | 6.13499 | ||||||||||||
| 2024-09-10 | 12:45:02 | HBI | 2024-10-18 | 38 | 6.125 | ||||||||||||
| 2024-09-10 | 12:45:02 | HBI | 2024-10-18 | 38 | 6.125 | ||||||||||||
| 2024-09-10 | 12:39:10 | HBI | 2024-10-18 | 38 | 6.105 | ||||||||||||
| 2024-09-10 | 12:39:08 | HBI | 2024-10-18 | 38 | 6.105 | ||||||||||||
| 2024-09-10 | 12:39:10 | HBI | 2024-10-18 | 38 | 6.105 | ||||||||||||
| 2024-09-10 | 12:39:08 | HBI | 2024-10-18 | 38 | 6.105 | ||||||||||||
| 2024-08-27 | 12:23:42 | HBI | 2026-01-16 | 507 | 6.755 | ||||||||||||
| 2024-08-27 | 12:09:16 | HBI | 2025-01-17 | 143 | 6.665 | ||||||||||||
| 2024-08-27 | 12:03:41 | HBI | 2024-09-20 | 24 | 6.695 | ||||||||||||
| 2024-08-27 | 12:03:37 | HBI | 2025-01-17 | 143 | 6.695 | ||||||||||||
| 2024-08-27 | 12:01:58 | HBI | 2025-01-17 | 143 | 6.695 | ||||||||||||
| 2024-08-27 | 11:54:05 | HBI | 2025-01-17 | 143 | 6.685 | ||||||||||||
| 2024-08-27 | 09:36:34 | HBI | 2026-01-16 | 507 | 6.545 | ||||||||||||
| 2024-08-23 | 10:00:35 | HBI | 2025-01-17 | 147 | 6.245 | ||||||||||||
| 2024-08-16 | 10:21:57 | HBI | 2025-01-17 | 154 | 6.475 | ||||||||||||
| 2024-08-16 | 09:50:38 | HBI | 2025-01-17 | 154 | 6.475 | ||||||||||||
| 2024-08-15 | 12:20:19 | HBI | 2026-01-16 | 519 | 6.385 | ||||||||||||
| 2024-08-14 | 10:02:21 | HBI | 2024-09-20 | 37 | 6.015 | ||||||||||||
| 2024-08-14 | 10:02:21 | HBI | 2024-09-20 | 37 | 6.015 | ||||||||||||
| 2024-08-12 | 15:16:01 | HBI | 2026-01-16 | 522 | 5.825 | ||||||||||||
| 2024-08-12 | 15:16:01 | HBI | 2026-01-16 | 522 | 5.825 | ||||||||||||
| 2024-08-12 | 15:16:01 | HBI | 2026-01-16 | 522 | 5.825 | ||||||||||||
| 2024-08-12 | 11:58:41 | HBI | 2026-01-16 | 522 | 5.985 | ||||||||||||
| 2024-08-12 | 11:58:41 | HBI | 2026-01-16 | 522 | 5.985 | ||||||||||||
| 2024-08-12 | 11:57:14 | HBI | 2026-01-16 | 522 | 5.965 | ||||||||||||
| 2024-08-12 | 11:57:14 | HBI | 2026-01-16 | 522 | 5.965 | ||||||||||||
| 2024-08-12 | 11:56:53 | HBI | 2026-01-16 | 522 | 5.975 | ||||||||||||
| 2024-08-12 | 11:56:25 | HBI | 2026-01-16 | 522 | 5.975 | ||||||||||||
| 2024-08-12 | 11:56:25 | HBI | 2026-01-16 | 522 | 5.975 | ||||||||||||
| 2024-08-12 | 11:56:06 | HBI | 2026-01-16 | 522 | 6.005 | ||||||||||||
| 2024-08-12 | 11:56:06 | HBI | 2026-01-16 | 522 | 5.985 | ||||||||||||
| 2024-08-12 | 11:56:06 | HBI | 2026-01-16 | 522 | 6.005 | ||||||||||||
| 2024-08-12 | 11:55:48 | HBI | 2026-01-16 | 522 | 6.005 | ||||||||||||
| 2024-08-12 | 11:55:48 | HBI | 2026-01-16 | 522 | 6.005 | ||||||||||||
| 2024-08-12 | 11:55:48 | HBI | 2026-01-16 | 522 | 6.005 | ||||||||||||
| 2024-08-12 | 11:55:48 | HBI | 2026-01-16 | 522 | 6.005 | ||||||||||||
| 2024-08-12 | 11:55:41 | HBI | 2026-01-16 | 522 | 6.005 | ||||||||||||
| 2024-08-12 | 11:55:41 | HBI | 2026-01-16 | 522 | 6.005 | ||||||||||||
| 2024-08-12 | 09:56:33 | HBI | 2024-09-20 | 39 | 5.925 | ||||||||||||
| 2024-08-08 | 15:08:39 | HBI | 2024-10-18 | 71 | 6.055 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:08:37 | HBI | 2024-10-18 | 71 | 6.055 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:08:35 | HBI | 2024-10-18 | 71 | 6.055 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:08:33 | HBI | 2024-10-18 | 71 | 6.055 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:08:31 | HBI | 2024-10-18 | 71 | 6.055 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:08:29 | HBI | 2024-10-18 | 71 | 6.055 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:08:24 | HBI | 2024-10-18 | 71 | 6.055 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:32:08 | HBI | 2024-08-16 | 9 | 5.305 | Pre-Earnings | |||||||||||
| 2024-08-06 | 15:52:13 | HBI | 2024-08-16 | 10 | 5.365 | ||||||||||||
| 2024-07-26 | 13:12:19 | HBI | 2025-01-17 | 175 | 6.015 | ||||||||||||
| 2024-07-26 | 11:22:08 | HBI | 2024-10-18 | 84 | 5.885 | ||||||||||||
| 2024-07-26 | 11:21:51 | HBI | 2024-10-18 | 84 | 5.875 | ||||||||||||
| 2024-07-26 | 09:52:39 | HBI | 2026-01-16 | 539 | 5.915 | ||||||||||||
| 2024-07-25 | 12:19:25 | HBI | 2024-08-16 | 22 | 5.695 | ||||||||||||
| 2024-07-24 | 10:47:51 | HBI | 2025-01-17 | 177 | 5.465 | ||||||||||||
| 2024-07-24 | 09:47:52 | HBI | 2024-10-18 | 86 | 5.395 | ||||||||||||
| 2024-07-18 | 15:30:00 | HBI | 2024-10-18 | 92 | 5.365 | ||||||||||||
| 2024-07-18 | 10:42:05 | HBI | 2025-01-17 | 183 | 5.595 | ||||||||||||
| 2024-07-17 | 15:56:12 | HBI | 2026-01-16 | 548 | 5.505 | ||||||||||||
| 2024-07-17 | 15:34:26 | HBI | 2025-01-17 | 184 | 5.485 | ||||||||||||
| 2024-07-17 | 13:47:10 | HBI | 2024-07-19 | 2 | 5.405 | ||||||||||||
| 2024-07-17 | 13:00:37 | HBI | 2024-10-18 | 93 | 5.415 | ||||||||||||
| 2024-07-17 | 12:29:19 | HBI | 2025-01-17 | 184 | 5.555 | ||||||||||||
| 2024-07-11 | 11:13:53 | HBI | 2024-08-16 | 36 | 4.985 | ||||||||||||
| 2024-06-24 | 10:56:49 | HBI | 2024-08-16 | 53 | 5.055 | ||||||||||||
| 2024-06-06 | 15:09:48 | HBI | 2024-06-21 | 15 | 5.155 | ||||||||||||
| 2024-06-05 | 13:37:58 | HBI | 2024-07-19 | 44 | 5.265 | ||||||||||||
| 2024-06-05 | 13:37:58 | HBI | 2024-07-19 | 44 | 5.265 | ||||||||||||
| 2024-06-05 | 11:29:17 | HBI | 2026-01-16 | 590 | 5.295 | ||||||||||||
| 2024-06-05 | 09:53:18 | HBI | 2025-01-17 | 226 | 5.315 | ||||||||||||
| 2024-06-05 | 09:46:29 | HBI | 2025-01-17 | 226 | 5.285 | ||||||||||||
| 2024-06-05 | 09:42:11 | HBI | 2024-10-18 | 135 | 5.205 | ||||||||||||
| 2024-06-03 | 14:49:38 | HBI | 2024-07-19 | 46 | 5.165 | ||||||||||||
| 2024-06-03 | 10:59:24 | HBI | 2024-10-18 | 137 | 5.165 | ||||||||||||
| 2024-06-03 | 10:54:35 | HBI | 2024-10-18 | 137 | 5.165 | ||||||||||||
| 2024-06-03 | 10:00:53 | HBI | 2024-06-21 | 18 | 5.175 | ||||||||||||
| 2024-06-03 | 09:50:44 | HBI | 2024-06-21 | 18 | 5.185 | ||||||||||||
| 2024-06-03 | 09:50:44 | HBI | 2024-06-21 | 18 | 5.185 | ||||||||||||
| 2024-06-03 | 09:50:44 | HBI | 2024-06-21 | 18 | 5.185 | ||||||||||||
| 2024-05-28 | 10:24:18 | HBI | 2026-01-16 | 598 | 5.075 | ||||||||||||
| 2024-05-21 | 14:23:22 | HBI | 2024-07-19 | 59 | 4.975 | ||||||||||||
| 2024-05-17 | 09:50:13 | HBI | 2024-07-19 | 63 | 5.055 | ||||||||||||
| 2024-05-17 | 09:49:50 | HBI | 2024-05-17 | 0 | 5.055 | ||||||||||||
| 2024-05-17 | 09:49:50 | HBI | 2024-05-17 | 0 | 5.055 | ||||||||||||
| 2024-05-17 | 09:49:50 | HBI | 2024-05-17 | 0 | 5.055 | ||||||||||||
| 2024-05-17 | 09:46:23 | HBI | 2024-05-17 | 0 | 5.055 | ||||||||||||
| 2024-05-17 | 09:46:23 | HBI | 2024-05-17 | 0 | 5.0451 | ||||||||||||
| 2024-05-17 | 09:30:46 | HBI | 2024-07-19 | 63 | 5.095 | ||||||||||||
| 2024-05-16 | 13:48:43 | HBI | 2024-05-17 | 1 | 5.085 | ||||||||||||
| 2024-05-16 | 13:48:43 | HBI | 2024-05-17 | 1 | 5.085 | ||||||||||||
| 2024-05-15 | 09:30:26 | HBI | 2024-10-18 | 156 | 5.0 | ||||||||||||
| 2024-05-14 | 11:16:04 | HBI | 2024-10-18 | 157 | 5.045 | ||||||||||||
| 2024-05-14 | 10:21:33 | HBI | 2024-10-18 | 157 | 5.045 | ||||||||||||
| 2024-05-14 | 10:21:33 | HBI | 2024-10-18 | 157 | 5.045 | ||||||||||||
| 2024-05-14 | 10:21:16 | HBI | 2024-10-18 | 157 | 5.045 | ||||||||||||
| 2024-05-14 | 10:21:16 | HBI | 2024-10-18 | 157 | 5.045 | ||||||||||||
| 2024-05-14 | 09:40:09 | HBI | 2024-05-17 | 3 | 5.015 | ||||||||||||
| 2024-05-10 | 10:34:28 | HBI | 2024-10-18 | 161 | 4.905 | ||||||||||||
| 2024-05-10 | 10:08:10 | HBI | 2026-01-16 | 616 | 4.905 | ||||||||||||
| 2024-05-10 | 09:45:29 | HBI | 2025-01-17 | 252 | 4.815 | ||||||||||||
| 2024-05-10 | 09:45:29 | HBI | 2025-01-17 | 252 | 4.815 | ||||||||||||
| 2024-05-10 | 09:45:29 | HBI | 2025-01-17 | 252 | 4.815 | ||||||||||||
| 2024-05-10 | 09:30:57 | HBI | 2025-01-17 | 252 | 4.805 | ||||||||||||
| 2024-05-09 | 12:13:28 | HBI | 2026-01-16 | 617 | 4.725 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:13:28 | HBI | 2026-01-16 | 617 | 4.725 | Post-Earnings | |||||||||||
| 2024-05-09 | 12:13:28 | HBI | 2026-01-16 | 617 | 4.725 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:42:49 | HBI | 2024-05-17 | 8 | 4.585 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:01:46 | HBI | 2024-05-17 | 9 | 4.475 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:01:46 | HBI | 2024-05-17 | 9 | 4.475 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:01:46 | HBI | 2024-05-17 | 9 | 4.475 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:46:15 | HBI | 2024-05-17 | 16 | 4.605 | ||||||||||||
| 2024-05-01 | 14:40:58 | HBI | 2024-05-17 | 16 | 4.605 | ||||||||||||
| 2024-05-01 | 14:40:58 | HBI | 2024-05-17 | 16 | 4.605 | ||||||||||||
| 2024-04-25 | 13:03:40 | HBI | 2026-01-16 | 631 | 4.53511 | ||||||||||||
| 2024-04-25 | 13:03:40 | HBI | 2026-01-16 | 631 | 4.535 | ||||||||||||
| 2024-04-25 | 12:59:55 | HBI | 2024-07-19 | 85 | 4.545 | ||||||||||||
| 2024-04-25 | 12:59:55 | HBI | 2024-07-19 | 85 | 4.545 | ||||||||||||
| 2024-04-23 | 12:49:03 | HBI | 2024-07-19 | 87 | 4.755 | ||||||||||||
| 2024-04-19 | 12:41:11 | HBI | 2024-05-17 | 28 | 4.625 | ||||||||||||
| 2024-04-19 | 12:41:00 | HBI | 2024-05-17 | 28 | 4.625 | ||||||||||||
| 2024-04-19 | 12:40:35 | HBI | 2024-05-17 | 28 | 4.635 | ||||||||||||
| 2024-04-19 | 12:40:33 | HBI | 2024-05-17 | 28 | 4.635 | ||||||||||||
| 2024-04-19 | 12:40:30 | HBI | 2024-05-17 | 28 | 4.635 | ||||||||||||
| 2024-04-19 | 12:40:27 | HBI | 2024-05-17 | 28 | 4.635 | ||||||||||||
| 2024-04-19 | 12:40:21 | HBI | 2024-05-17 | 28 | 4.635 | ||||||||||||
| 2024-04-19 | 12:40:03 | HBI | 2024-05-17 | 28 | 4.635 | ||||||||||||
| 2024-04-19 | 12:40:00 | HBI | 2024-05-17 | 28 | 4.635 | ||||||||||||
| 2024-04-19 | 12:39:56 | HBI | 2024-05-17 | 28 | 4.635 | ||||||||||||
| 2024-04-15 | 13:22:07 | HBI | 2024-07-19 | 95 | 4.70512 | ||||||||||||
| 2024-04-15 | 09:38:33 | HBI | 2024-04-19 | 4 | 4.875 | ||||||||||||
| 2024-04-12 | 14:37:23 | HBI | 2024-04-19 | 7 | 4.815 | ||||||||||||
| 2024-04-10 | 12:34:55 | HBI | 2024-05-17 | 37 | 5.065 | ||||||||||||
| 2024-04-09 | 15:26:58 | HBI | 2024-07-19 | 101 | 5.185 | ||||||||||||
| 2024-04-08 | 11:58:21 | HBI | 2024-07-19 | 102 | 5.335 | ||||||||||||
| 2024-04-08 | 09:50:15 | HBI | 2024-07-19 | 102 | 5.325 | ||||||||||||
| 2024-04-08 | 09:30:46 | HBI | 2024-05-17 | 39 | 5.235 | ||||||||||||
| 2024-04-04 | 12:32:38 | HBI | 2024-04-19 | 15 | 5.235 | ||||||||||||
| 2024-04-04 | 12:32:36 | HBI | 2024-04-19 | 15 | 5.235 | ||||||||||||
| 2024-04-04 | 12:32:24 | HBI | 2024-04-19 | 15 | 5.235 | ||||||||||||
| 2024-04-02 | 15:08:13 | HBI | 2024-04-19 | 17 | 5.075 | SSR | |||||||||||
| 2024-04-02 | 12:37:26 | HBI | 2024-04-19 | 17 | 5.405 | ||||||||||||
| 2024-04-02 | 12:35:14 | HBI | 2024-04-19 | 17 | 5.465 | ||||||||||||
| 2024-04-02 | 12:35:01 | HBI | 2024-04-19 | 17 | 5.47501 | ||||||||||||
| 2024-04-02 | 12:34:50 | HBI | 2024-04-19 | 17 | 5.475 | ||||||||||||
| 2024-04-02 | 12:31:13 | HBI | 2024-04-19 | 17 | 5.565 | ||||||||||||
| 2024-04-02 | 12:31:13 | HBI | 2024-04-19 | 17 | 5.565 | ||||||||||||
| 2024-04-02 | 12:31:13 | HBI | 2024-04-19 | 17 | 5.565 | ||||||||||||
| 2024-04-02 | 12:30:57 | HBI | 2024-04-19 | 17 | 5.495 | ||||||||||||
| 2024-04-02 | 12:30:57 | HBI | 2024-04-19 | 17 | 5.5 | ||||||||||||
| 2024-04-02 | 12:30:47 | HBI | 2024-04-19 | 17 | 5.48486 | ||||||||||||
| 2024-04-02 | 12:30:40 | HBI | 2024-04-19 | 17 | 5.435 | ||||||||||||
| 2024-03-28 | 10:42:51 | HBI | 2024-04-19 | 22 | 5.795 | ||||||||||||
| 2024-03-28 | 10:41:57 | HBI | 2024-04-19 | 22 | 5.805 | ||||||||||||
| 2024-03-28 | 10:04:02 | HBI | 2024-04-19 | 22 | 5.785 | ||||||||||||
| 2024-03-28 | 09:49:35 | HBI | 2025-01-17 | 295 | 5.735 | ||||||||||||
| 2024-03-28 | 09:49:35 | HBI | 2025-01-17 | 295 | 5.735 | ||||||||||||
| 2024-03-28 | 09:49:27 | HBI | 2025-01-17 | 295 | 5.735 | ||||||||||||
| 2024-03-28 | 09:49:27 | HBI | 2025-01-17 | 295 | 5.735 | ||||||||||||
| 2024-03-28 | 09:30:04 | HBI | 2024-07-19 | 113 | 5.72 | ||||||||||||
| 2024-03-27 | 15:57:24 | HBI | 2025-01-17 | 296 | 5.585 | ||||||||||||
| 2024-03-27 | 13:02:11 | HBI | 2024-07-19 | 114 | 5.545 | ||||||||||||
| 2024-03-27 | 13:02:11 | HBI | 2024-07-19 | 114 | 5.545 | ||||||||||||
| 2024-03-27 | 12:49:55 | HBI | 2024-07-19 | 114 | 5.535 | ||||||||||||
| 2024-03-27 | 10:02:52 | HBI | 2024-10-18 | 205 | 5.445 | ||||||||||||
| 2024-03-27 | 10:02:52 | HBI | 2024-10-18 | 205 | 5.445 | ||||||||||||
| 2024-03-22 | 14:01:47 | HBI | 2024-04-19 | 28 | 5.165 | ||||||||||||
| 2024-03-22 | 14:01:47 | HBI | 2024-04-19 | 28 | 5.165 | ||||||||||||
| 2024-03-22 | 13:54:54 | HBI | 2024-04-19 | 28 | 5.155 | ||||||||||||
| 2024-03-21 | 15:52:48 | HBI | 2024-05-17 | 57 | 5.285 | ||||||||||||
| 2024-03-21 | 15:52:48 | HBI | 2024-05-17 | 57 | 5.285 | ||||||||||||
| 2024-03-15 | 13:12:29 | HBI | 2024-03-15 | 0 | 5.615 | ||||||||||||
| 2024-03-15 | 13:12:29 | HBI | 2024-03-15 | 0 | 5.615 | ||||||||||||
| 2024-03-15 | 13:07:50 | HBI | 2024-03-15 | 0 | 5.605 | ||||||||||||
| 2024-03-15 | 13:07:50 | HBI | 2024-03-15 | 0 | 5.605 | ||||||||||||
| 2024-03-15 | 13:07:45 | HBI | 2024-03-15 | 0 | 5.605 | ||||||||||||
| 2024-03-15 | 12:35:36 | HBI | 2024-03-15 | 0 | 5.555 | ||||||||||||
| 2024-03-15 | 12:34:00 | HBI | 2024-03-15 | 0 | 5.535 | ||||||||||||
| 2024-03-15 | 11:27:31 | HBI | 2024-07-19 | 126 | 5.465 | ||||||||||||
| 2024-03-15 | 11:15:04 | HBI | 2024-07-19 | 126 | 5.495 | ||||||||||||
| 2024-03-15 | 10:03:51 | HBI | 2024-05-17 | 63 | 5.395 | ||||||||||||
| 2024-03-14 | 15:46:13 | HBI | 2024-04-19 | 36 | 5.265 | ||||||||||||
| 2024-03-12 | 14:01:19 | HBI | 2024-07-19 | 129 | 5.215 | ||||||||||||
| 2024-03-12 | 14:01:19 | HBI | 2024-07-19 | 129 | 5.215 | ||||||||||||
| 2024-03-12 | 13:59:25 | HBI | 2024-04-19 | 38 | 5.205 | ||||||||||||
| 2024-03-12 | 13:59:13 | HBI | 2024-05-17 | 66 | 5.205 | ||||||||||||
| 2024-03-12 | 13:59:13 | HBI | 2024-05-17 | 66 | 5.205 | ||||||||||||
| 2024-03-12 | 11:00:06 | HBI | 2024-04-19 | 38 | 5.285 | ||||||||||||
| 2024-03-12 | 10:59:15 | HBI | 2024-04-19 | 38 | 5.285 | ||||||||||||
| 2024-03-12 | 09:32:21 | HBI | 2024-07-19 | 129 | 5.255 | ||||||||||||
| 2024-03-12 | 09:32:21 | HBI | 2024-07-19 | 129 | 5.255 | ||||||||||||
| 2024-03-12 | 09:31:41 | HBI | 2024-04-19 | 38 | 5.28 | ||||||||||||
| 2024-03-07 | 13:29:13 | HBI | 2024-04-19 | 43 | 5.595 | ||||||||||||
| 2024-03-07 | 13:29:13 | HBI | 2024-04-19 | 43 | 5.595 | ||||||||||||
| 2024-03-07 | 11:15:29 | HBI | 2024-03-15 | 8 | 5.615 | ||||||||||||
| 2024-03-07 | 11:15:29 | HBI | 2024-03-15 | 8 | 5.615 | ||||||||||||
| 2024-03-07 | 11:15:29 | HBI | 2024-03-15 | 8 | 5.615 | ||||||||||||
| 2024-03-07 | 11:15:29 | HBI | 2024-03-15 | 8 | 5.615 | ||||||||||||
| 2024-03-07 | 11:15:29 | HBI | 2024-03-15 | 8 | 5.615 | ||||||||||||
| 2024-03-05 | 14:04:52 | HBI | 2024-04-19 | 45 | 5.545 | ||||||||||||
| 2024-03-05 | 14:04:52 | HBI | 2024-04-19 | 45 | 5.545 | ||||||||||||
| 2024-03-05 | 09:40:55 | HBI | 2024-07-19 | 136 | 5.325 | ||||||||||||
| 2024-03-05 | 09:40:55 | HBI | 2024-07-19 | 136 | 5.325 | ||||||||||||
| 2024-03-04 | 15:25:19 | HBI | 2024-04-19 | 46 | 5.445 | ||||||||||||
| 2024-03-04 | 15:25:19 | HBI | 2024-04-19 | 46 | 5.445 | ||||||||||||
| 2024-03-04 | 15:20:54 | HBI | 2024-04-19 | 46 | 5.445 | ||||||||||||
| 2024-03-04 | 15:20:26 | HBI | 2024-04-19 | 46 | 5.445 | ||||||||||||
| 2024-03-04 | 15:19:50 | HBI | 2024-03-15 | 11 | 5.445 | ||||||||||||
| 2024-03-04 | 15:19:33 | HBI | 2024-03-15 | 11 | 5.465 | ||||||||||||
| 2024-03-04 | 15:19:33 | HBI | 2024-03-15 | 11 | 5.465 | ||||||||||||
| 2024-03-04 | 15:18:55 | HBI | 2024-03-15 | 11 | 5.465 | ||||||||||||
| 2024-03-01 | 11:06:29 | HBI | 2024-05-17 | 77 | 5.465 | ||||||||||||
| 2024-02-29 | 15:43:41 | HBI | 2024-04-19 | 50 | 5.395 | ||||||||||||
| 2024-02-29 | 15:26:53 | HBI | 2024-04-19 | 50 | 5.395 | ||||||||||||
| 2024-02-29 | 14:50:54 | HBI | 2024-04-19 | 50 | 5.385 | ||||||||||||
| 2024-02-29 | 14:50:54 | HBI | 2024-04-19 | 50 | 5.385 | ||||||||||||
| 2024-02-29 | 14:44:07 | HBI | 2024-03-15 | 15 | 5.395 | ||||||||||||
| 2024-02-29 | 14:43:35 | HBI | 2024-03-15 | 15 | 5.405 | ||||||||||||
| 2024-02-29 | 14:43:10 | HBI | 2024-03-15 | 15 | 5.405 | ||||||||||||
| 2024-02-29 | 14:43:10 | HBI | 2024-03-15 | 15 | 5.405 | ||||||||||||
| 2024-02-29 | 11:30:08 | HBI | 2024-04-19 | 50 | 5.305 | ||||||||||||
| 2024-02-29 | 11:30:08 | HBI | 2024-04-19 | 50 | 5.305 | ||||||||||||
| 2024-02-29 | 11:30:08 | HBI | 2024-04-19 | 50 | 5.305 | ||||||||||||
| 2024-02-29 | 10:15:10 | HBI | 2024-04-19 | 50 | 5.255 | ||||||||||||
| 2024-02-28 | 13:02:46 | HBI | 2024-03-15 | 16 | 5.205 | ||||||||||||
| 2024-02-28 | 11:21:58 | HBI | 2024-04-19 | 51 | 5.165 | ||||||||||||
| 2024-02-28 | 11:21:58 | HBI | 2024-04-19 | 51 | 5.165 | ||||||||||||
| 2024-02-28 | 10:36:13 | HBI | 2024-04-19 | 51 | 5.175 | ||||||||||||
| 2024-02-28 | 10:36:10 | HBI | 2024-04-19 | 51 | 5.175 | ||||||||||||
| 2024-02-28 | 10:36:03 | HBI | 2024-04-19 | 51 | 5.175 | ||||||||||||
| 2024-02-28 | 10:36:02 | HBI | 2024-04-19 | 51 | 5.175 | ||||||||||||
| 2024-02-28 | 10:00:11 | HBI | 2024-03-15 | 16 | 5.155 | ||||||||||||
| 2024-02-27 | 10:34:29 | HBI | 2024-03-15 | 17 | 5.025 | ||||||||||||
| 2024-02-27 | 10:34:29 | HBI | 2024-03-15 | 17 | 5.025 | ||||||||||||
| 2024-02-27 | 10:30:08 | HBI | 2024-03-15 | 17 | 4.985 | ||||||||||||
| 2024-02-27 | 10:30:08 | HBI | 2024-03-15 | 17 | 4.985 | ||||||||||||
| 2024-02-27 | 09:59:49 | HBI | 2024-04-19 | 52 | 4.955 | ||||||||||||
| 2024-02-26 | 10:48:39 | HBI | 2024-10-18 | 235 | 4.805 | ||||||||||||
| 2024-02-26 | 09:43:05 | HBI | 2024-04-19 | 53 | 4.745 | ||||||||||||
| 2024-02-26 | 09:42:51 | HBI | 2024-04-19 | 53 | 4.735 | ||||||||||||
| 2024-02-26 | 09:42:51 | HBI | 2024-04-19 | 53 | 4.735 | ||||||||||||
| 2024-02-26 | 09:42:51 | HBI | 2024-04-19 | 53 | 4.735 | ||||||||||||
| 2024-02-26 | 09:42:51 | HBI | 2024-04-19 | 53 | 4.735 | ||||||||||||
| 2024-02-23 | 15:19:55 | HBI | 2024-07-19 | 147 | 4.795 | ||||||||||||
| 2024-02-23 | 15:15:21 | HBI | 2024-07-19 | 147 | 4.775 | ||||||||||||
| 2024-02-23 | 15:15:21 | HBI | 2024-07-19 | 147 | 4.775 | ||||||||||||
| 2024-02-23 | 12:56:06 | HBI | 2025-01-17 | 329 | 4.865 | ||||||||||||
| 2024-02-23 | 12:05:47 | HBI | 2024-03-15 | 21 | 4.835 | ||||||||||||
| 2024-02-23 | 11:30:11 | HBI | 2024-03-15 | 21 | 4.755 | ||||||||||||
| 2024-02-23 | 10:54:02 | HBI | 2024-03-15 | 21 | 4.785 | ||||||||||||
| 2024-02-23 | 10:33:02 | HBI | 2024-03-15 | 21 | 4.755 | ||||||||||||
| 2024-02-23 | 10:33:02 | HBI | 2024-03-15 | 21 | 4.755 | ||||||||||||
| 2024-02-23 | 10:26:43 | HBI | 2024-04-19 | 56 | 4.765 | ||||||||||||
| 2024-02-23 | 10:26:43 | HBI | 2024-04-19 | 56 | 4.765 | ||||||||||||
| 2024-02-23 | 10:12:07 | HBI | 2024-03-15 | 21 | 4.735 | ||||||||||||
| 2024-02-23 | 10:07:00 | HBI | 2024-04-19 | 56 | 4.735 | ||||||||||||
| 2024-02-23 | 10:07:00 | HBI | 2024-04-19 | 56 | 4.735 | ||||||||||||
| 2024-02-23 | 10:07:00 | HBI | 2024-04-19 | 56 | 4.735 | ||||||||||||
| 2024-02-23 | 10:06:28 | HBI | 2024-03-15 | 21 | 4.745 | ||||||||||||
| 2024-02-23 | 10:06:28 | HBI | 2024-03-15 | 21 | 4.745 | ||||||||||||
| 2024-02-23 | 10:06:28 | HBI | 2024-03-15 | 21 | 4.745 | ||||||||||||
| 2024-02-23 | 10:06:28 | HBI | 2024-03-15 | 21 | 4.745 | ||||||||||||
| 2024-02-22 | 11:12:34 | HBI | 2024-03-15 | 22 | 4.775 | ||||||||||||
| 2024-02-21 | 15:59:16 | HBI | 2024-03-15 | 23 | 4.555 | ||||||||||||
| 2024-02-21 | 15:59:16 | HBI | 2024-03-15 | 23 | 4.555 | ||||||||||||
| 2024-02-21 | 15:59:07 | HBI | 2024-03-15 | 23 | 4.555 | ||||||||||||
| 2024-02-21 | 15:59:07 | HBI | 2024-03-15 | 23 | 4.555 | ||||||||||||
| 2024-02-21 | 14:58:22 | HBI | 2024-03-15 | 23 | 4.555 | ||||||||||||
| 2024-02-21 | 14:35:35 | HBI | 2024-03-15 | 23 | 4.555 | ||||||||||||
| 2024-02-21 | 14:31:51 | HBI | 2024-03-15 | 23 | 4.555 | ||||||||||||
| 2024-02-21 | 12:54:51 | HBI | 2024-03-15 | 23 | 4.545 | ||||||||||||
| 2024-02-21 | 12:48:00 | HBI | 2024-03-15 | 23 | 4.535 | ||||||||||||
| 2024-02-21 | 12:47:29 | HBI | 2024-03-15 | 23 | 4.535 | ||||||||||||
| 2024-02-21 | 12:46:08 | HBI | 2024-04-19 | 58 | 4.535 | ||||||||||||
| 2024-02-21 | 12:12:02 | HBI | 2024-07-19 | 149 | 4.545 | ||||||||||||
| 2024-02-16 | 14:13:48 | HBI | 2024-05-17 | 91 | 4.275 | SSR | |||||||||||
| 2024-02-15 | 14:39:28 | HBI | 2024-02-16 | 1 | 4.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:48:27 | HBI | 2024-02-16 | 1 | 4.175 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:15:53 | HBI | 2024-07-19 | 155 | 4.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:14:30 | HBI | 2024-07-19 | 155 | 4.105 | Post-Earnings / SSR | |||||||||||
| 2024-02-14 | 13:31:20 | HBI | 2024-03-15 | 30 | 4.695 | Pre-Earnings | |||||||||||
| 2024-02-09 | 10:44:32 | HBI | 2024-04-19 | 70 | 4.535 | ||||||||||||
| 2024-02-09 | 10:44:32 | HBI | 2024-04-19 | 70 | 4.535 | ||||||||||||
| 2024-02-08 | 10:55:21 | HBI | 2024-02-16 | 8 | 4.455 | ||||||||||||
| 2024-02-08 | 10:53:16 | HBI | 2024-02-16 | 8 | 4.455 | ||||||||||||
| 2024-02-08 | 10:50:56 | HBI | 2024-03-15 | 36 | 4.465 | ||||||||||||
| 2024-02-08 | 10:50:56 | HBI | 2024-03-15 | 36 | 4.465 | ||||||||||||
| 2024-02-02 | 11:26:58 | HBI | 2026-01-16 | 714 | 4.765 | ||||||||||||
| 2024-01-24 | 10:40:55 | HBI | 2024-04-19 | 86 | 4.375 | ||||||||||||
| 2024-01-22 | 11:17:40 | HBI | 2025-01-17 | 361 | 4.085 | ||||||||||||
| 2024-01-18 | 15:54:36 | HBI | 2024-02-16 | 29 | 3.955 | ||||||||||||
| 2024-01-16 | 09:33:17 | HBI | 2024-04-19 | 94 | 4.02 | ||||||||||||
| 2024-01-09 | 15:52:09 | HBI | 2024-07-19 | 192 | 4.245 | ||||||||||||
| 2024-01-09 | 15:52:09 | HBI | 2024-07-19 | 192 | 4.245 | ||||||||||||
| 2024-01-05 | 09:30:07 | HBI | 2024-04-19 | 105 | 4.175 | ||||||||||||
| 2024-01-05 | 09:30:02 | HBI | 2024-04-19 | 105 | 4.205 | ||||||||||||
| 2024-01-04 | 13:22:45 | HBI | 2026-01-16 | 743 | 4.225 | ||||||||||||
| 2023-12-29 | 11:17:27 | HBI | 2024-01-19 | 21 | 4.415 | ||||||||||||
| 2023-12-29 | 10:20:29 | HBI | 2025-01-17 | 385 | 4.475 | ||||||||||||
| 2023-12-29 | 10:20:01 | HBI | 2025-01-17 | 385 | 4.465 | ||||||||||||
| 2023-12-27 | 14:35:49 | HBI | 2024-01-19 | 23 | 4.405 | ||||||||||||
| 2023-12-15 | 10:21:09 | HBI | 2024-01-19 | 35 | 4.025 | ||||||||||||
| 2023-12-15 | 10:21:09 | HBI | 2024-01-19 | 35 | 4.025 | ||||||||||||
| 2023-11-28 | 09:46:12 | HBI | 2025-01-17 | 416 | 3.645 | ||||||||||||
| 2023-11-28 | 09:30:18 | HBI | 2025-01-17 | 416 | 3.665 | ||||||||||||
| 2023-11-28 | 09:30:23 | HBI | 2025-01-17 | 416 | 3.675 | ||||||||||||
| 2023-11-28 | 09:30:18 | HBI | 2025-01-17 | 416 | 3.665 | ||||||||||||
| 2023-11-27 | 10:04:59 | HBI | 2024-01-19 | 53 | 3.715 | ||||||||||||
| 2023-11-22 | 15:59:00 | HBI | 2024-04-19 | 149 | 3.795 | ||||||||||||
| 2023-11-20 | 10:38:19 | HBI | 2025-01-17 | 424 | 3.985 | ||||||||||||
| 2023-11-17 | 13:05:52 | HBI | 2024-01-19 | 63 | 4.125 | ||||||||||||
| 2023-11-17 | 11:45:32 | HBI | 2023-12-15 | 28 | 4.125 | ||||||||||||
| 2023-11-14 | 15:17:36 | HBI | 2025-01-17 | 430 | 4.175 | ||||||||||||
| 2023-11-13 | 09:52:22 | HBI | 2024-01-19 | 67 | 3.935 | ||||||||||||
| 2023-11-13 | 09:52:22 | HBI | 2024-01-19 | 67 | 3.935 | ||||||||||||
| 2023-11-13 | 09:52:22 | HBI | 2024-01-19 | 67 | 3.935 | ||||||||||||
| 2023-11-13 | 09:30:34 | HBI | 2024-01-19 | 67 | 3.955 | ||||||||||||
| 2023-10-27 | 15:36:46 | HBI | 2024-01-19 | 84 | 4.185 | ||||||||||||
| 2023-10-26 | 12:54:28 | HBI | 2024-01-19 | 85 | 4.295 | ||||||||||||
| 2023-10-26 | 12:54:28 | HBI | 2024-01-19 | 85 | 4.295 | ||||||||||||
| 2023-10-26 | 12:34:39 | HBI | 2024-01-19 | 85 | 4.325 | ||||||||||||
| 2023-10-26 | 12:34:39 | HBI | 2024-01-19 | 85 | 4.325 | ||||||||||||
| 2023-10-23 | 12:14:26 | HBI | 2023-12-15 | 53 | 4.355 | ||||||||||||
| 2023-10-11 | 09:42:52 | HBI | 2024-01-19 | 100 | 3.975 | ||||||||||||
| 2023-10-11 | 09:42:22 | HBI | 2024-01-19 | 100 | 3.975 | ||||||||||||
| 2023-10-11 | 09:42:22 | HBI | 2024-01-19 | 100 | 3.975 | ||||||||||||
| 2023-10-11 | 09:33:31 | HBI | 2024-01-19 | 100 | 3.965 | ||||||||||||
| 2023-10-10 | 10:21:14 | HBI | 2024-01-19 | 101 | 3.925 | ||||||||||||
| 2023-10-10 | 10:20:39 | HBI | 2024-01-19 | 101 | 3.925 | ||||||||||||
| 2023-10-10 | 10:20:05 | HBI | 2024-01-19 | 101 | 3.925 | ||||||||||||
| 2023-10-10 | 10:19:26 | HBI | 2024-01-19 | 101 | 3.925 | ||||||||||||
| 2023-10-10 | 10:18:55 | HBI | 2024-01-19 | 101 | 3.925 | ||||||||||||
| 2023-10-02 | 12:49:40 | HBI | 2023-10-06 | 4 | 3.905 | ||||||||||||
| 2023-09-26 | 10:18:52 | HBI | 2023-10-20 | 24 | 3.915 | ||||||||||||
| 2023-09-13 | 10:31:08 | HBI | 2025-01-17 | 492 | 4.575 | ||||||||||||
| 2023-09-06 | 11:10:42 | HBI | 2024-04-19 | 226 | 4.815 | ||||||||||||
| 2023-09-06 | 10:23:21 | HBI | 2023-10-20 | 44 | 4.865 | ||||||||||||
| 2023-09-05 | 12:11:10 | HBI | 2024-01-19 | 136 | 4.975 | ||||||||||||
| 2023-08-22 | 12:11:43 | HBI | 2023-08-25 | 3 | 5.095 | ||||||||||||
| 2023-08-21 | 15:28:50 | HBI | 2025-01-17 | 515 | 5.325 | ||||||||||||
| 2023-08-16 | 11:12:56 | HBI | 2023-10-20 | 65 | 5.445 | ||||||||||||
| 2023-08-16 | 11:12:56 | HBI | 2023-10-20 | 65 | 5.445 | ||||||||||||
| 2023-08-16 | 11:12:56 | HBI | 2023-10-20 | 65 | 5.445 | ||||||||||||
| 2023-08-14 | 14:31:53 | HBI | 2023-08-18 | 4 | 5.385 | ||||||||||||
| 2023-08-14 | 12:17:49 | HBI | 2023-08-18 | 4 | 5.355 | ||||||||||||
| 2023-08-14 | 12:17:49 | HBI | 2023-08-18 | 4 | 5.355 | ||||||||||||
| 2023-08-11 | 15:17:48 | HBI | 2024-01-19 | 161 | 5.535 | ||||||||||||
| 2023-08-11 | 13:34:13 | HBI | 2023-10-20 | 70 | 5.505 | ||||||||||||
| 2023-08-10 | 11:02:11 | HBI | 2023-08-11 | 1 | 5.165 | Post-Earnings | |||||||||||
| 2023-08-09 | 15:45:45 | HBI | 2024-01-19 | 163 | 5.405 | Pre-Earnings | |||||||||||
| 2023-08-09 | 15:45:22 | HBI | 2023-09-15 | 37 | 5.405 | Pre-Earnings | |||||||||||
| 2023-08-09 | 15:45:22 | HBI | 2023-09-15 | 37 | 5.405 | Pre-Earnings | |||||||||||
| 2023-08-07 | 14:56:22 | HBI | 2023-09-15 | 39 | 5.195 | ||||||||||||
| 2023-08-04 | 11:56:49 | HBI | 2023-08-18 | 14 | 5.285 | ||||||||||||
| 2023-08-04 | 11:56:49 | HBI | 2023-08-18 | 14 | 5.285 | ||||||||||||
| 2023-08-03 | 11:59:56 | HBI | 2023-08-11 | 8 | 5.155 | ||||||||||||
| 2023-08-02 | 10:13:24 | HBI | 2024-01-19 | 170 | 5.265 | ||||||||||||
| 2023-07-28 | 11:16:07 | HBI | 2024-01-19 | 175 | 5.255 | ||||||||||||
| 2023-07-27 | 10:14:06 | HBI | 2024-01-19 | 176 | 5.305 | ||||||||||||
| 2023-07-27 | 10:14:06 | HBI | 2024-01-19 | 176 | 5.305 | ||||||||||||
| 2023-07-26 | 15:20:14 | HBI | 2023-07-28 | 2 | 5.285 | ||||||||||||
| 2023-07-26 | 10:06:24 | HBI | 2023-08-18 | 23 | 5.005 | ||||||||||||
| 2023-07-26 | 09:52:01 | HBI | 2023-07-28 | 2 | 5.275 | ||||||||||||
| 2023-07-26 | 09:39:44 | HBI | 2023-07-28 | 2 | 5.185 | ||||||||||||
| 2023-07-26 | 09:39:42 | HBI | 2023-07-28 | 2 | 5.175 | ||||||||||||
| 2023-07-25 | 10:03:21 | HBI | 2023-07-28 | 3 | 4.755 | ||||||||||||
| 2023-07-25 | 10:03:17 | HBI | 2023-07-28 | 3 | 4.745 | ||||||||||||
| 2023-07-24 | 10:53:27 | HBI | 2023-08-18 | 25 | 4.715 | ||||||||||||
| 2023-07-24 | 10:53:27 | HBI | 2023-08-18 | 25 | 4.715 | ||||||||||||
| 2023-07-24 | 10:53:27 | HBI | 2023-08-18 | 25 | 4.715 | ||||||||||||
| 2023-07-20 | 09:33:56 | HBI | 2024-01-19 | 183 | 4.815 | ||||||||||||
| 2023-07-17 | 09:57:45 | HBI | 2024-01-19 | 186 | 4.475 | ||||||||||||
| 2023-07-17 | 09:57:45 | HBI | 2024-01-19 | 186 | 4.475 | ||||||||||||
| 2023-07-17 | 09:57:45 | HBI | 2024-01-19 | 186 | 4.475 | ||||||||||||
| 2023-07-17 | 09:39:16 | HBI | 2024-01-19 | 186 | 4.445 | ||||||||||||
| 2023-07-17 | 09:39:16 | HBI | 2024-01-19 | 186 | 4.445 | ||||||||||||
| 2023-07-13 | 14:57:51 | HBI | 2023-10-20 | 99 | 4.695 | ||||||||||||
| 2023-07-13 | 14:57:51 | HBI | 2023-10-20 | 99 | 4.695 | ||||||||||||
| 2023-07-13 | 14:51:07 | HBI | 2023-10-20 | 99 | 4.705 | ||||||||||||
| 2023-07-07 | 15:48:12 | HBI | 2024-01-19 | 196 | 4.305 | ||||||||||||
| 2023-07-07 | 15:24:56 | HBI | 2024-01-19 | 196 | 4.335 | ||||||||||||
| 2023-07-03 | 10:21:14 | HBI | 2023-10-20 | 109 | 4.695 | ||||||||||||
| 2023-06-27 | 11:17:12 | HBI | 2025-01-17 | 570 | 4.445 | ||||||||||||
| 2023-06-09 | 11:48:41 | HBI | 2023-07-21 | 42 | 4.565 | ||||||||||||
| 2023-06-08 | 09:42:56 | HBI | 2023-10-20 | 134 | 4.615 | ||||||||||||
| 2023-06-08 | 09:40:52 | HBI | 2023-07-21 | 43 | 4.625 | ||||||||||||
| 2023-06-08 | 09:40:52 | HBI | 2023-07-21 | 43 | 4.625 | ||||||||||||
| 2023-06-07 | 12:01:44 | HBI | 2025-01-17 | 590 | 4.665 | ||||||||||||
| 2023-06-07 | 12:01:44 | HBI | 2025-01-17 | 590 | 4.665 | ||||||||||||
| 2023-05-17 | 12:13:42 | HBI | 2023-10-20 | 156 | 4.045 | ||||||||||||
| 2023-05-16 | 12:36:38 | HBI | 2025-01-17 | 612 | 3.915 | ||||||||||||
| 2023-05-04 | 13:11:12 | HBI | 2025-01-17 | 624 | 4.445 | SSR | |||||||||||
| 2023-04-18 | 13:40:13 | HBI | 2025-01-17 | 640 | 4.825 | ||||||||||||
| 2023-04-18 | 13:40:13 | HBI | 2025-01-17 | 640 | 4.825 | ||||||||||||
| 2023-04-13 | 09:48:51 | HBI | 2023-07-21 | 99 | 4.945 | ||||||||||||
| 2023-03-28 | 10:35:11 | HBI | 2023-05-05 | 38 | 5.065 | ||||||||||||
| 2023-03-24 | 09:47:48 | HBI | 2025-01-17 | 665 | 4.835 | ||||||||||||
| 2023-03-13 | 11:17:19 | HBI | 2023-03-24 | 11 | 5.255 | ||||||||||||
| 2023-03-09 | 15:20:50 | HBI | 2023-10-20 | 225 | 5.405 | ||||||||||||
| 2023-03-08 | 14:59:02 | HBI | 2023-07-21 | 135 | 5.435 | ||||||||||||
| 2023-03-08 | 11:31:27 | HBI | 2023-07-21 | 135 | 5.485 | ||||||||||||
| 2023-03-08 | 10:07:25 | HBI | 2023-10-20 | 226 | 5.545 | ||||||||||||
| 2023-03-08 | 10:05:13 | HBI | 2023-07-21 | 135 | 5.515 | ||||||||||||
| 2023-03-08 | 10:05:13 | HBI | 2023-07-21 | 135 | 5.515 | ||||||||||||
| 2023-03-08 | 10:05:07 | HBI | 2023-07-21 | 135 | 5.515 | ||||||||||||
| 2023-03-08 | 10:05:07 | HBI | 2023-07-21 | 135 | 5.515 | ||||||||||||
| 2023-03-08 | 10:04:54 | HBI | 2023-07-21 | 135 | 5.505 | ||||||||||||
| 2023-03-08 | 10:01:40 | HBI | 2023-07-21 | 135 | 5.455 | ||||||||||||
| 2023-03-08 | 10:01:32 | HBI | 2023-07-21 | 135 | 5.445 | ||||||||||||
| 2023-03-08 | 09:48:13 | HBI | 2023-07-21 | 135 | 5.475 | ||||||||||||
| 2023-02-27 | 14:39:11 | HBI | 2023-03-17 | 18 | 5.555 | ||||||||||||
| 2023-02-27 | 14:02:06 | HBI | 2023-03-17 | 18 | 5.545 | ||||||||||||
| 2023-02-27 | 14:02:06 | HBI | 2023-03-17 | 18 | 5.545 | ||||||||||||
| 2023-02-24 | 15:56:26 | HBI | 2023-03-17 | 21 | 5.515 | ||||||||||||
| 2023-02-24 | 11:26:17 | HBI | 2023-03-10 | 14 | 5.425 | ||||||||||||
| 2023-02-24 | 11:24:19 | HBI | 2023-03-10 | 14 | 5.435 | ||||||||||||
| 2023-02-24 | 10:45:41 | HBI | 2023-03-03 | 7 | 5.335 | ||||||||||||
| 2023-02-23 | 10:31:48 | HBI | 2023-03-03 | 8 | 5.315 | ||||||||||||
| 2023-02-22 | 14:25:52 | HBI | 2023-03-03 | 9 | 5.375 | ||||||||||||
| 2023-02-22 | 14:25:52 | HBI | 2023-03-03 | 9 | 5.375 | ||||||||||||
| 2023-02-22 | 11:17:47 | HBI | 2023-02-24 | 2 | 5.305 | ||||||||||||
| 2023-02-22 | 11:17:47 | HBI | 2023-02-24 | 2 | 5.29514 | ||||||||||||
| 2023-02-22 | 11:17:26 | HBI | 2023-02-24 | 2 | 5.305 | ||||||||||||
| 2023-02-22 | 11:17:26 | HBI | 2023-02-24 | 2 | 5.305 | ||||||||||||
| 2023-02-22 | 11:17:26 | HBI | 2023-02-24 | 2 | 5.305 | ||||||||||||
| 2023-02-10 | 09:59:55 | HBI | 2024-01-19 | 343 | 5.635 | ||||||||||||
| 2023-02-07 | 10:38:28 | HBI | 2023-07-21 | 164 | 5.935 | ||||||||||||
| 2023-02-02 | 14:56:23 | HBI | 2023-02-03 | 1 | 6.325 | Post-Earnings / SSR | |||||||||||
| 2023-02-02 | 11:48:55 | HBI | 2023-04-21 | 78 | 6.715 | Post-Earnings / SSR | |||||||||||
| 2023-02-02 | 11:48:55 | HBI | 2023-04-21 | 78 | 6.715 | Post-Earnings / SSR | |||||||||||
| 2023-02-02 | 10:39:33 | HBI | 2023-02-24 | 22 | 6.545 | Post-Earnings / SSR | |||||||||||
| 2023-02-02 | 10:39:33 | HBI | 2023-02-24 | 22 | 6.545 | Post-Earnings / SSR | |||||||||||
| 2023-02-02 | 10:27:02 | HBI | 2023-03-17 | 43 | 6.735 | Post-Earnings / SSR | |||||||||||
| 2023-02-01 | 12:41:56 | HBI | 2023-03-17 | 44 | 8.565 | Pre-Earnings | |||||||||||
| 2023-01-24 | 12:34:54 | HBI | 2025-01-17 | 724 | 8.185 | ||||||||||||
| 2023-01-24 | 11:13:40 | HBI | 2023-02-10 | 17 | 8.255 | ||||||||||||
| 2023-01-18 | 10:44:01 | HBI | 2023-02-17 | 30 | 8.215 | ||||||||||||
| 2023-01-12 | 09:40:20 | HBI | 2023-01-20 | 8 | 8.075 | ||||||||||||
| 2023-01-11 | 15:35:00 | HBI | 2023-01-20 | 9 | 8.025 | ||||||||||||
| 2023-01-10 | 15:33:19 | HBI | 2023-02-17 | 38 | 7.655 | ||||||||||||
| 2023-01-06 | 11:09:03 | HBI | 2023-07-21 | 196 | 7.375 | ||||||||||||
| 2023-01-04 | 10:49:51 | HBI | 2023-01-13 | 9 | 6.925 | ||||||||||||
| 2022-12-28 | 14:48:43 | HBI | 2023-01-06 | 9 | 6.055 | ||||||||||||
| 2022-12-28 | 14:48:43 | HBI | 2023-01-06 | 9 | 6.055 | ||||||||||||
| 2022-12-06 | 14:07:18 | HBI | 2022-12-30 | 24 | 6.285 | ||||||||||||
| 2022-12-05 | 10:47:19 | HBI | 2023-04-21 | 137 | 6.495 | ||||||||||||
| 2022-12-05 | 10:30:50 | HBI | 2023-04-21 | 137 | 6.455 | ||||||||||||
| 2022-12-05 | 10:03:42 | HBI | 2023-04-21 | 137 | 6.475 | ||||||||||||
| 2022-11-30 | 09:40:39 | HBI | 2023-07-21 | 233 | 6.465 | ||||||||||||
| 2022-11-28 | 09:57:15 | HBI | 2022-12-09 | 11 | 6.665 | ||||||||||||
| 2022-11-23 | 09:37:46 | HBI | 2023-07-21 | 240 | 6.675 | ||||||||||||
| 2022-11-18 | 10:59:07 | HBI | 2022-12-02 | 14 | 6.915 | ExDiv | |||||||||||
| 2022-11-17 | 11:41:06 | HBI | 2022-11-25 | 8 | 6.865 | ||||||||||||
| 2022-11-17 | 10:55:07 | HBI | 2022-11-25 | 8 | 6.895 | ||||||||||||
| 2022-11-15 | 14:22:57 | HBI | 2022-12-16 | 31 | 7.625 | ||||||||||||
| 2022-11-11 | 15:19:34 | HBI | 2022-11-18 | 7 | 7.765 | ||||||||||||
| 2022-11-11 | 15:19:34 | HBI | 2022-11-18 | 7 | 7.765 | ||||||||||||
| 2022-11-11 | 15:19:34 | HBI | 2022-11-18 | 7 | 7.765 | ||||||||||||
| 2022-11-11 | 15:16:54 | HBI | 2022-11-18 | 7 | 7.745 | ||||||||||||
| 2022-11-11 | 15:13:52 | HBI | 2022-11-25 | 14 | 7.785 | ||||||||||||
| 2022-11-11 | 15:13:40 | HBI | 2022-11-18 | 7 | 7.785 | ||||||||||||
| 2022-11-11 | 10:49:50 | HBI | 2022-11-18 | 7 | 7.135 | ||||||||||||
| 2022-11-11 | 10:00:09 | HBI | 2022-11-18 | 7 | 6.945 | ||||||||||||
| 2022-11-11 | 09:59:35 | HBI | 2022-11-18 | 7 | 6.965 | ||||||||||||
| 2022-11-11 | 09:59:08 | HBI | 2022-11-18 | 7 | 6.9649 | ||||||||||||
| 2022-11-11 | 09:59:08 | HBI | 2022-11-18 | 7 | 6.965 | ||||||||||||
| 2022-11-11 | 09:59:08 | HBI | 2022-11-18 | 7 | 6.9649 | ||||||||||||
| 2022-11-08 | 14:59:11 | HBI | 2022-11-11 | 3 | 7.075 | Pre-Earnings | |||||||||||
| 2022-11-08 | 14:59:11 | HBI | 2022-11-11 | 3 | 7.075 | Pre-Earnings | |||||||||||
| 2022-11-08 | 14:40:41 | HBI | 2022-11-11 | 3 | 7.055 | Pre-Earnings | |||||||||||
| 2022-11-08 | 13:13:15 | HBI | 2022-11-11 | 3 | 7.175 | Pre-Earnings | |||||||||||
| 2022-11-08 | 12:31:27 | HBI | 2023-04-21 | 164 | 7.175 | Pre-Earnings | |||||||||||
| 2022-11-08 | 12:31:27 | HBI | 2023-04-21 | 164 | 7.175 | Pre-Earnings | |||||||||||
| 2022-11-08 | 10:18:53 | HBI | 2022-12-16 | 38 | 7.145 | Pre-Earnings | |||||||||||
| 2022-11-08 | 10:17:19 | HBI | 2022-12-16 | 38 | 7.135 | Pre-Earnings | |||||||||||
| 2022-11-08 | 10:15:09 | HBI | 2022-12-16 | 38 | 7.125 | Pre-Earnings | |||||||||||
| 2022-11-03 | 11:42:04 | HBI | 2022-11-18 | 15 | 6.635 | ||||||||||||
| 2022-11-03 | 11:42:04 | HBI | 2022-11-18 | 15 | 6.635 | ||||||||||||
| 2022-10-31 | 10:43:59 | HBI | 2022-11-04 | 4 | 6.905 | ||||||||||||
| 2022-10-28 | 09:52:48 | HBI | 2022-11-04 | 7 | 7.195 | ||||||||||||
| 2022-10-28 | 09:52:14 | HBI | 2022-11-04 | 7 | 7.225 | ||||||||||||
| 2022-10-28 | 09:43:31 | HBI | 2022-11-18 | 21 | 7.28 | ||||||||||||
| 2022-10-28 | 09:39:59 | HBI | 2022-11-11 | 14 | 7.275 | ||||||||||||
| 2022-10-28 | 09:39:18 | HBI | 2022-11-11 | 14 | 7.335 | ||||||||||||
| 2022-10-28 | 09:39:03 | HBI | 2022-11-11 | 14 | 7.325 | ||||||||||||
| 2022-10-28 | 09:38:55 | HBI | 2022-11-11 | 14 | 7.325 | ||||||||||||
| 2022-10-28 | 09:38:26 | HBI | 2022-10-28 | 0 | 7.325 | ||||||||||||
| 2022-10-28 | 09:37:59 | HBI | 2022-11-11 | 14 | 7.365 | ||||||||||||
| 2022-10-28 | 09:37:59 | HBI | 2022-11-11 | 14 | 7.355 | ||||||||||||
| 2022-10-28 | 09:36:29 | HBI | 2022-10-28 | 0 | 7.385 | ||||||||||||
| 2022-10-28 | 09:36:29 | HBI | 2022-10-28 | 0 | 7.395 | ||||||||||||
| 2022-08-22 | 13:13:32 | HBI | 2022-09-16 | 25 | 9.735 | ExDiv | |||||||||||
| 2022-08-16 | 12:37:20 | HBI | 2022-09-16 | 31 | 11.155 | ||||||||||||
| 2022-08-10 | 11:55:02 | HBI | 2022-08-12 | 2 | 11.735 | Pre-Earnings | |||||||||||
| 2022-08-10 | 10:34:15 | HBI | 2022-08-12 | 2 | 11.525 | Pre-Earnings | |||||||||||
| 2022-08-10 | 10:34:14 | HBI | 2022-08-12 | 2 | 11.495 | Pre-Earnings | |||||||||||
| 2022-08-10 | 10:34:14 | HBI | 2022-08-12 | 2 | 11.495 | Pre-Earnings | |||||||||||
| 2022-07-29 | 14:21:43 | HBI | 2022-08-05 | 7 | 11.175 |
