Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 746.37% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| HCSG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.54% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| HCSG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.22% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| HCSG20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 119.23% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HCSG20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 354 | 67.91% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| HCSG20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 67 | 36.61% | -0.20 | 0.25 | -0.01 | 0.01 | -0.00 |
| HCSG20250919P00017500 | 17.50 | 1.35 | 1.95 | 0.00 | 0 | 0 | 67.78% | -0.76 | 0.16 | -0.03 | 0.01 | -0.00 |
| HCSG20250919P00020000 | 20.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 112.82% | -0.83 | 0.08 | -0.03 | 0.01 | -0.00 |
| HCSG20250919P00022500 | 22.50 | 6.50 | 6.80 | 0.00 | 0 | 0 | 147.68% | -0.86 | 0.05 | -0.04 | 0.01 | -0.00 |
| HCSG20250919P00025000 | 25.00 | 8.90 | 9.60 | 0.00 | 0 | 0 | 176.68% | -0.88 | 0.04 | -0.04 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20250919C00002500 | 2.50 | 12.10 | 15.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20250919C00005000 | 5.00 | 10.00 | 12.50 | 0.00 | 0 | 0 | 364.04% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| HCSG20250919C00007500 | 7.50 | 7.50 | 10.00 | 0.00 | 0 | 0 | 368.21% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| HCSG20250919C00010000 | 10.00 | 5.50 | 7.50 | 0.00 | 0 | 2 | 261.20% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| HCSG20250919C00012500 | 12.50 | 3.20 | 3.60 | 0.00 | 0 | 41 | 83.24% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| HCSG20250919C00015000 | 15.00 | 0.80 | 1.20 | 1.03 | 3 | 76 | 19.51% | 0.95 | 0.18 | -0.00 | 0.00 | 0.01 |
| HCSG20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 61.30% | 0.24 | 0.16 | -0.02 | 0.01 | 0.00 |
| HCSG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 120.41% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| HCSG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.35% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| HCSG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.06% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
