Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 299.84% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| HG20250919P00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 231.92% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| HG20250919P00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 173.48% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| HG20250919P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 27 | 122.42% | -0.19 | 0.05 | -0.06 | 0.01 | -0.00 |
| HG20250919P00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 16 | 51.23% | -0.26 | 0.13 | -0.03 | 0.02 | -0.00 |
| HG20250919P00025000 | 25.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 33.01% | -0.73 | 0.19 | -0.02 | 0.01 | -0.01 |
| HG20250919P00030000 | 30.00 | 4.90 | 6.20 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG20250919C00012500 | 12.50 | 11.60 | 12.70 | 0.00 | 0 | 0 | 227.54% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| HG20250919C00015000 | 15.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 200.09% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| HG20250919C00017500 | 17.50 | 6.40 | 7.80 | 0.00 | 0 | 0 | 156.59% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| HG20250919C00020000 | 20.00 | 3.90 | 5.30 | 0.00 | 0 | 7 | 108.88% | 0.86 | 0.06 | -0.06 | 0.01 | 0.00 |
| HG20250919C00022500 | 22.50 | 1.40 | 2.85 | 0.00 | 0 | 0 | 53.54% | 0.84 | 0.18 | -0.04 | 0.01 | 0.00 |
| HG20250919C00025000 | 25.00 | 0.10 | 0.45 | 0.00 | 0 | 5 | 36.47% | 0.30 | 0.22 | -0.02 | 0.02 | 0.00 |
| HG20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.30% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
