Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE20250912C00000500 | 0.50 | 2.10 | 2.40 | 2.26 | 1 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912C00001000 | 1.00 | 1.60 | 3.20 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912C00001500 | 1.50 | 1.10 | 1.20 | 0.00 | 0 | 7 | 357.02% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| HIVE20250912C00002000 | 2.00 | 0.65 | 0.70 | 0.71 | 60 | 54 | 149.23% | 0.94 | 0.23 | -0.00 | 0.00 | 0.00 |
| HIVE20250912C00002500 | 2.50 | 0.25 | 0.30 | 0.27 | 99 | 757 | 135.83% | 0.68 | 0.71 | -0.01 | 0.00 | 0.00 |
| HIVE20250912C00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 212 | 806 | 120.77% | 0.29 | 0.77 | -0.01 | 0.00 | 0.00 |
| HIVE20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.03 | 3 | 190 | 140.82% | 0.11 | 0.36 | -0.01 | 0.00 | 0.00 |
| HIVE20250912C00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 163 | 342.99% | 0.28 | 0.26 | -0.03 | 0.00 | 0.00 |
| HIVE20250912C00004500 | 4.50 | 0.00 | 0.55 | 0.00 | 0 | 299 | 473.04% | 0.33 | 0.21 | -0.05 | 0.00 | 0.00 |
| HIVE20250912C00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912C00005500 | 5.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 632.66% | 0.36 | 0.16 | -0.06 | 0.00 | 0.00 |
| HIVE20250912C00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 742.19% | 0.40 | 0.14 | -0.08 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 755.44% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| HIVE20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 455.78% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| HIVE20250912P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 3 | 566.48% | -0.13 | 0.10 | -0.03 | 0.00 | -0.00 |
| HIVE20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 2 | 550 | 165.30% | -0.08 | 0.25 | -0.01 | 0.00 | 0.00 |
| HIVE20250912P00002500 | 2.50 | 0.05 | 0.10 | 0.10 | 62 | 335 | 103.80% | -0.29 | 0.90 | -0.01 | 0.00 | -0.00 |
| HIVE20250912P00003000 | 3.00 | 0.35 | 0.45 | 0.40 | 242 | 123 | 133.67% | -0.70 | 0.73 | -0.01 | 0.00 | -0.00 |
| HIVE20250912P00003500 | 3.50 | 0.20 | 0.90 | 0.00 | 0 | 20 | 159.15% | -0.87 | 0.40 | -0.01 | 0.00 | -0.00 |
| HIVE20250912P00004000 | 4.00 | 1.30 | 1.60 | 0.00 | 0 | 0 | 210.79% | -0.90 | 0.26 | -0.01 | 0.00 | -0.00 |
| HIVE20250912P00004500 | 4.50 | 1.75 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912P00005000 | 5.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912P00005500 | 5.50 | 2.75 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HIVE20250912P00006000 | 6.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
