Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 636.53% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| HLIT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.13% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| HLIT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 178.39% | -0.17 | 0.07 | -0.03 | 0.00 | -0.00 |
| HLIT20250919P00010000 | 10.00 | 0.20 | 0.35 | 0.29 | 8 | 5 | 18.88% | -0.66 | 0.95 | -0.00 | 0.01 | -0.00 |
| HLIT20250919P00012500 | 12.50 | 2.25 | 2.60 | 0.00 | 0 | 0 | 72.81% | -0.93 | 0.08 | -0.00 | 0.00 | -0.00 |
| HLIT20250919P00015000 | 15.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 116.52% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| HLIT20250919P00017500 | 17.50 | 7.30 | 7.60 | 0.00 | 0 | 0 | 152.20% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLIT20250919C00002500 | 2.50 | 7.40 | 7.80 | 0.00 | 0 | 0 | 528.53% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| HLIT20250919C00005000 | 5.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 286.01% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| HLIT20250919C00007500 | 7.50 | 2.35 | 2.80 | 0.00 | 0 | 2 | 121.70% | 0.92 | 0.09 | -0.02 | 0.00 | 0.00 |
| HLIT20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.20 | 13 | 139 | 40.72% | 0.46 | 0.55 | -0.01 | 0.01 | 0.00 |
| HLIT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.02 | 2 | 20 | 149.34% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| HLIT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 207.13% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| HLIT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.98% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
