Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 634.78% | -0.14 | 0.01 | -0.13 | 0.01 | -0.00 |
| HONE20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 430.74% | -0.23 | 0.03 | -0.12 | 0.01 | -0.00 |
| HONE20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 272.73% | -0.36 | 0.05 | -0.10 | 0.01 | -0.00 |
| HONE20250919P00015000 | 15.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 216.33% | -0.55 | 0.07 | -0.08 | 0.01 | -0.00 |
| HONE20250919P00017500 | 17.50 | 4.10 | 7.00 | 0.00 | 0 | 0 | 240.28% | -0.65 | 0.06 | -0.08 | 0.01 | -0.00 |
| HONE20250919P00020000 | 20.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 292.00% | -0.68 | 0.05 | -0.10 | 0.01 | -0.00 |
| HONE20250919P00022500 | 22.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 324.13% | -0.71 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919C00002500 | 2.50 | 9.60 | 11.10 | 0.00 | 0 | 0 | 772.09% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| HONE20250919C00005000 | 5.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 753.84% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| HONE20250919C00007500 | 7.50 | 4.20 | 6.10 | 0.00 | 0 | 0 | 218.71% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| HONE20250919C00010000 | 10.00 | 2.65 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919C00012500 | 12.50 | 0.00 | 2.30 | 0.80 | 10 | 12 | 79.51% | 0.66 | 0.18 | -0.03 | 0.01 | 0.00 |
| HONE20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 150.57% | 0.39 | 0.10 | -0.05 | 0.01 | 0.00 |
| HONE20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 209.05% | 0.32 | 0.07 | -0.07 | 0.01 | 0.00 |
| HONE20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 253.69% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| HONE20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 289.97% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
