Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG20250919C00001000 | 1.00 | 8.00 | 9.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAG20250919C00002000 | 2.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IAG20250919C00003000 | 3.00 | 6.00 | 7.50 | 0.00 | 0 | 5 | 673.75% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| IAG20250919C00004000 | 4.00 | 5.10 | 6.60 | 0.00 | 0 | 1,087 | 560.19% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| IAG20250919C00005000 | 5.00 | 4.10 | 5.10 | 0.00 | 0 | 196 | 292.79% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| IAG20250919C00006000 | 6.00 | 3.80 | 4.00 | 3.80 | 16 | 656 | 136.21% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| IAG20250919C00007000 | 7.00 | 2.85 | 3.00 | 2.89 | 56 | 2,256 | 97.94% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| IAG20250919C00008000 | 8.00 | 1.90 | 2.00 | 1.85 | 2,107 | 7,871 | 68.26% | 0.95 | 0.08 | -0.00 | 0.00 | 0.00 |
| IAG20250919C00009000 | 9.00 | 0.95 | 1.05 | 1.00 | 198 | 4,070 | 57.15% | 0.81 | 0.24 | -0.01 | 0.01 | 0.00 |
| IAG20250919C00010000 | 10.00 | 0.30 | 0.40 | 0.35 | 150 | 1,695 | 52.30% | 0.47 | 0.39 | -0.01 | 0.01 | 0.00 |
| IAG20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.15 | 4 | 990 | 50.91% | 0.15 | 0.24 | -0.01 | 0.00 | 0.00 |
| IAG20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.09 | 2,000 | 3,984 | 59.21% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| IAG20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.69% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| IAG20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.40% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| IAG20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 123.43% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| IAG20250919C00016000 | 16.00 | 0.00 | 0.20 | 0.40 | 1 | 1 | 158.37% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 578.96% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IAG20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 400.54% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IAG20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 556.85% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| IAG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 233.26% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 109 | 221.83% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 4,292 | 136.99% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| IAG20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.05 | 20 | 763 | 135.50% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 4 | 1,512 | 77.91% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00009000 | 9.00 | 0.10 | 0.15 | 0.10 | 126 | 1,270 | 58.26% | -0.19 | 0.24 | -0.01 | 0.01 | -0.00 |
| IAG20250919P00010000 | 10.00 | 0.35 | 0.50 | 0.56 | 29 | 228 | 49.98% | -0.53 | 0.41 | -0.01 | 0.01 | -0.00 |
| IAG20250919P00011000 | 11.00 | 1.10 | 1.20 | 1.20 | 16 | 9 | 52.49% | -0.84 | 0.24 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00012000 | 12.00 | 1.95 | 2.25 | 0.00 | 0 | 4 | 54.37% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| IAG20250919P00013000 | 13.00 | 2.90 | 3.20 | 0.00 | 0 | 9 | 100.87% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00014000 | 14.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 120.31% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00015000 | 15.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 137.73% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| IAG20250919P00016000 | 16.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 153.55% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
