IBKR - Interactive Brokers Group, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IBKR20250912P00051000	51.00	0.00	2.15	0.00	0	0	137.83%	-0.16	0.02	-0.20	0.02	-0.00
IBKR20250912P00052000	52.00	0.00	1.50	0.00	0	0	111.53%	-0.15	0.02	-0.15	0.02	-0.00
IBKR20250912P00053000	53.00	0.00	2.15	0.00	0	0	117.16%	-0.19	0.03	-0.19	0.02	-0.00
IBKR20250912P00054000	54.00	0.00	2.20	0.07	4	0	107.87%	-0.20	0.03	-0.18	0.02	-0.00
IBKR20250912P00055000	55.00	0.00	0.15	0.11	44	127	45.18%	-0.06	0.03	-0.03	0.01	-0.00
IBKR20250912P00056000	56.00	0.10	0.20	0.10	105	9	40.48%	-0.08	0.04	-0.03	0.01	-0.00
IBKR20250912P00057000	57.00	0.20	0.25	0.20	75	22	38.16%	-0.12	0.06	-0.05	0.02	-0.00
IBKR20250912P00058000	58.00	0.35	0.50	0.39	173	71	38.08%	-0.21	0.09	-0.07	0.02	-0.00
IBKR20250912P00059000	59.00	0.65	0.75	0.65	146	112	35.64%	-0.30	0.12	-0.08	0.03	-0.00
IBKR20250912P00060000	60.00	1.00	1.10	1.05	241	244	34.80%	-0.42	0.13	-0.08	0.03	-0.00
IBKR20250912P00060500	60.50	1.25	1.40	1.19	113	13	34.64%	-0.49	0.14	-0.09	0.03	-0.01
IBKR20250912P00061000	61.00	1.50	1.75	1.52	109	106	33.75%	-0.56	0.14	-0.08	0.03	-0.01
IBKR20250912P00061500	61.50	1.85	2.00	1.57	246	648	33.54%	-0.63	0.14	-0.08	0.03	-0.01
IBKR20250912P00062000	62.00	2.15	4.40	2.07	72	77	33.89%	-0.69	0.13	-0.07	0.03	-0.01
IBKR20250912P00062500	62.50	2.55	2.75	2.25	47	67	33.84%	-0.75	0.11	-0.07	0.03	-0.01
IBKR20250912P00063000	63.00	2.90	3.70	2.54	58	63	32.90%	-0.81	0.10	-0.06	0.02	-0.01
IBKR20250912P00063500	63.50	3.40	4.20	3.02	20	24	32.12%	-0.86	0.09	-0.04	0.02	-0.01
IBKR20250912P00064000	64.00	3.80	4.10	3.85	26	60	32.44%	-0.90	0.07	-0.04	0.02	-0.01
IBKR20250912P00064500	64.50	4.20	6.00	4.27	4	68	35.60%	-0.90	0.06	-0.04	0.01	-0.01
IBKR20250912P00065000	65.00	4.60	6.70	4.60	203	31	34.30%	-0.94	0.05	-0.03	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IBKR20250912C00051000	51.00	8.20	11.40	0.00	0	0	109.33%	0.88	0.02	-0.12	0.02	0.01
IBKR20250912C00052000	52.00	6.40	10.40	0.00	0	0	105.92%	0.86	0.02	-0.14	0.02	0.01
IBKR20250912C00053000	53.00	5.80	9.40	0.00	0	0	108.91%	0.83	0.03	-0.16	0.02	0.01
IBKR20250912C00054000	54.00	4.60	8.40	0.00	0	0	70.88%	0.89	0.03	-0.08	0.02	0.01
IBKR20250912C00055000	55.00	5.20	7.40	5.98	2	1	88.84%	0.80	0.04	-0.15	0.02	0.01
IBKR20250912C00056000	56.00	4.30	6.50	4.88	8	5	48.45%	0.88	0.05	-0.06	0.02	0.01
IBKR20250912C00057000	57.00	3.10	3.90	3.50	4	17	37.00%	0.88	0.06	-0.04	0.02	0.01
IBKR20250912C00058000	58.00	2.40	4.80	0.00	0	17	74.52%	0.68	0.06	-0.16	0.03	0.01
IBKR20250912C00059000	59.00	1.85	2.25	0.00	0	13	37.01%	0.70	0.11	-0.08	0.03	0.01
IBKR20250912C00060000	60.00	1.20	1.40	1.52	66	83	35.27%	0.58	0.13	-0.09	0.03	0.01
IBKR20250912C00060500	60.50	0.95	1.10	1.18	36	20	35.42%	0.51	0.13	-0.09	0.03	0.01
IBKR20250912C00061000	61.00	0.75	0.90	0.85	125	120	34.26%	0.44	0.14	-0.08	0.03	0.00
IBKR20250912C00061500	61.50	0.55	0.70	0.65	208	219	34.90%	0.38	0.13	-0.08	0.03	0.00
IBKR20250912C00062000	62.00	0.45	0.55	0.49	68	223	33.71%	0.31	0.12	-0.07	0.03	0.00
IBKR20250912C00062500	62.50	0.30	0.45	0.39	45	129	33.15%	0.25	0.11	-0.06	0.03	0.00
IBKR20250912C00063000	63.00	0.20	0.35	0.27	151	200	33.32%	0.20	0.10	-0.06	0.02	0.00
IBKR20250912C00063500	63.50	0.00	0.25	0.26	62	32	34.79%	0.17	0.09	-0.05	0.02	0.00
IBKR20250912C00064000	64.00	0.10	0.20	0.20	50	82	34.37%	0.13	0.07	-0.04	0.02	0.00
IBKR20250912C00064500	64.50	0.00	2.30	0.10	16	112	34.39%	0.10	0.06	-0.03	0.01	0.00
IBKR20250912C00065000	65.00	0.10	0.15	0.10	344	199	37.42%	0.09	0.05	-0.03	0.01	0.00

MX:IBKR
IT:1IBKR	€ 54.00
BG:KY6
DE:KY6

IBKR - Interactive Brokers Group, Inc. - Rantai Opsi

Other Listings