Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEI20250919C00110000 | 110.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 28.24% | 0.95 | 0.02 | -0.02 | 0.03 | 0.04 |
| IEI20250919C00111000 | 111.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 25.85% | 0.94 | 0.02 | -0.02 | 0.03 | 0.04 |
| IEI20250919C00112000 | 112.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 25.13% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| IEI20250919C00113000 | 113.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 16.51% | 0.97 | 0.02 | -0.01 | 0.02 | 0.04 |
| IEI20250919C00114000 | 114.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 20.09% | 0.91 | 0.03 | -0.03 | 0.04 | 0.04 |
| IEI20250919C00115000 | 115.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 17.53% | 0.90 | 0.04 | -0.02 | 0.04 | 0.04 |
| IEI20250919C00116000 | 116.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 14.92% | 0.89 | 0.05 | -0.02 | 0.05 | 0.04 |
| IEI20250919C00117000 | 117.00 | 2.75 | 3.40 | 0.00 | 0 | 3 | 12.24% | 0.87 | 0.07 | -0.02 | 0.05 | 0.04 |
| IEI20250919C00118000 | 118.00 | 1.80 | 2.35 | 0.00 | 0 | 12 | 9.45% | 0.84 | 0.11 | -0.02 | 0.06 | 0.04 |
| IEI20250919C00119000 | 119.00 | 0.00 | 1.40 | 1.35 | 151 | 1,533 | 4.28% | 0.89 | 0.19 | -0.01 | 0.05 | 0.04 |
| IEI20250919C00120000 | 120.00 | 0.30 | 0.55 | 0.60 | 41 | 1,949 | 3.47% | 0.61 | 0.47 | -0.01 | 0.09 | 0.03 |
| IEI20250919C00121000 | 121.00 | 0.05 | 0.20 | 0.00 | 0 | 22 | 4.23% | 0.22 | 0.30 | -0.01 | 0.07 | 0.01 |
| IEI20250919C00122000 | 122.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 5.45% | 0.09 | 0.12 | -0.01 | 0.04 | 0.00 |
| IEI20250919C00123000 | 123.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.63% | 0.07 | 0.07 | -0.01 | 0.03 | 0.00 |
| IEI20250919C00124000 | 124.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 9.69% | 0.05 | 0.05 | -0.01 | 0.03 | 0.00 |
| IEI20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.65% | 0.05 | 0.04 | -0.01 | 0.03 | 0.00 |
| IEI20250919C00126000 | 126.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.54% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| IEI20250919C00127000 | 127.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.37% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| IEI20250919C00128000 | 128.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.15% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| IEI20250919C00129000 | 129.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.89% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEI20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.22% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| IEI20250919P00111000 | 111.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.21% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| IEI20250919P00112000 | 112.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.19% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| IEI20250919P00113000 | 113.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.16% | -0.03 | 0.02 | -0.01 | 0.02 | -0.00 |
| IEI20250919P00114000 | 114.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.11% | -0.04 | 0.02 | -0.01 | 0.02 | -0.00 |
| IEI20250919P00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 13.03% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| IEI20250919P00116000 | 116.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 10.93% | -0.05 | 0.04 | -0.01 | 0.03 | -0.00 |
| IEI20250919P00117000 | 117.00 | 0.00 | 0.10 | 0.00 | 0 | 2,103 | 8.77% | -0.06 | 0.06 | -0.01 | 0.03 | -0.00 |
| IEI20250919P00118000 | 118.00 | 0.00 | 0.10 | 0.00 | 0 | 2,150 | 6.53% | -0.07 | 0.09 | -0.01 | 0.04 | -0.00 |
| IEI20250919P00119000 | 119.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 4.13% | -0.11 | 0.20 | -0.01 | 0.05 | -0.00 |
| IEI20250919P00120000 | 120.00 | 0.20 | 0.45 | 0.00 | 0 | 0 | 3.68% | -0.47 | 0.58 | -0.02 | 0.09 | -0.01 |
| IEI20250919P00121000 | 121.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 7.87% | -0.71 | 0.23 | -0.03 | 0.08 | -0.02 |
| IEI20250919P00122000 | 122.00 | 1.70 | 2.25 | 0.00 | 0 | 0 | 11.29% | -0.78 | 0.14 | -0.03 | 0.07 | -0.02 |
| IEI20250919P00123000 | 123.00 | 2.70 | 3.30 | 0.00 | 0 | 0 | 13.47% | -0.84 | 0.10 | -0.04 | 0.06 | -0.02 |
| IEI20250919P00124000 | 124.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 16.19% | -0.86 | 0.07 | -0.04 | 0.05 | -0.02 |
| IEI20250919P00125000 | 125.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 18.78% | -0.88 | 0.06 | -0.04 | 0.05 | -0.02 |
| IEI20250919P00126000 | 126.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 18.49% | -0.93 | 0.05 | -0.03 | 0.03 | -0.01 |
| IEI20250919P00127000 | 127.00 | 6.90 | 7.30 | 0.00 | 0 | 0 | 23.62% | -0.90 | 0.04 | -0.04 | 0.04 | -0.02 |
| IEI20250919P00128000 | 128.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 19.90% | -0.98 | 0.03 | -0.02 | 0.01 | -0.00 |
| IEI20250919P00129000 | 129.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 28.15% | -0.91 | 0.03 | -0.05 | 0.04 | -0.02 |
