IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 13:52:16 | IEI | SELL |
|
CALL | 2025-09-19 | 28 | 119 | 119.255 | -0.21 | AMEX-SPLIT | 1544 | 0.03 | 33,000 | -0.78 | ||
| 2025-08-22 | 13:52:16 | IEI | 2025-09-19 | 28 | 119.255 | ||||||||||||
| 2025-08-14 | 11:12:09 | IEI | 2025-10-17 | 64 | 118.865 | ||||||||||||
| 2025-08-14 | 11:12:09 | IEI | 2025-10-17 | 64 | 118.865 | ||||||||||||
| 2025-08-13 | 12:18:09 | IEI | 2025-10-17 | 65 | 119.105 | ||||||||||||
| 2025-08-13 | 10:27:50 | IEI | 2025-08-15 | 2 | 119.105 | ||||||||||||
| 2025-07-29 | 11:36:48 | IEI | 2025-10-17 | 80 | 118.415 | ||||||||||||
| 2025-06-30 | 11:15:17 | IEI | 2025-08-15 | 46 | 118.935 | ExDiv | |||||||||||
| 2025-06-12 | 12:29:59 | IEI | 2025-07-18 | 36 | 117.955 | ||||||||||||
| 2025-06-12 | 12:29:59 | IEI | 2025-07-18 | 36 | 117.955 | ||||||||||||
| 2025-06-05 | 09:48:03 | IEI | 2025-07-18 | 43 | 118.055 | ||||||||||||
| 2025-06-02 | 14:22:32 | IEI | 2025-07-18 | 46 | 117.505 | ||||||||||||
| 2025-05-14 | 15:49:41 | IEI | 2025-06-20 | 37 | 116.915 | ||||||||||||
| 2025-05-06 | 12:55:40 | IEI | 2025-07-18 | 73 | 118.065 | ||||||||||||
| 2025-04-28 | 12:18:02 | IEI | 2025-07-18 | 81 | 118.715 | ||||||||||||
| 2025-04-24 | 12:48:03 | IEI | 2025-07-18 | 85 | 118.205 | ||||||||||||
| 2025-04-24 | 12:48:03 | IEI | 2025-07-18 | 85 | 118.205 | ||||||||||||
| 2025-04-24 | 12:48:03 | IEI | 2025-07-18 | 85 | 118.205 | ||||||||||||
| 2025-04-24 | 11:35:37 | IEI | 2025-07-18 | 85 | 118.135 | ||||||||||||
| 2025-04-11 | 15:35:31 | IEI | 2025-04-17 | 6 | 117.015 | ||||||||||||
| 2025-04-08 | 11:06:50 | IEI | 2025-04-17 | 9 | 118.165 | ||||||||||||
| 2025-04-04 | 12:40:57 | IEI | 2025-07-18 | 105 | 119.465 | ||||||||||||
| 2025-04-04 | 10:15:57 | IEI | 2025-07-18 | 105 | 119.755 | ||||||||||||
| 2025-04-03 | 12:04:41 | IEI | 2025-07-18 | 106 | 118.815 | ||||||||||||
| 2025-04-03 | 10:07:54 | IEI | 2025-07-18 | 106 | 118.985 | ||||||||||||
| 2025-03-31 | 15:09:47 | IEI | 2025-04-17 | 17 | 118.055 | ExDiv | |||||||||||
| 2025-03-28 | 15:04:04 | IEI | 2025-04-17 | 20 | 117.995 | ||||||||||||
| 2025-03-12 | 11:46:12 | IEI | 2025-07-18 | 128 | 117.265 | ||||||||||||
| 2025-03-11 | 11:31:26 | IEI | 2025-04-17 | 37 | 117.575 | ||||||||||||
| 2025-03-06 | 13:56:41 | IEI | 2025-04-17 | 42 | 117.245 | ||||||||||||
| 2025-03-06 | 13:01:25 | IEI | 2025-04-17 | 42 | 117.185 | ||||||||||||
| 2025-02-28 | 13:24:14 | IEI | 2025-04-17 | 48 | 117.725 | ExDiv | |||||||||||
| 2025-02-28 | 13:24:14 | IEI | 2025-04-17 | 48 | 117.725 | ExDiv | |||||||||||
| 2025-02-27 | 14:19:05 | IEI | 2025-04-17 | 49 | 117.235 | ||||||||||||
| 2025-02-25 | 14:45:37 | IEI | 2025-04-17 | 51 | 117.105 | ||||||||||||
| 2025-02-24 | 12:31:25 | IEI | 2025-04-17 | 52 | 116.575 | ||||||||||||
| 2025-02-14 | 10:55:09 | IEI | 2025-03-21 | 35 | 116.145 | ||||||||||||
| 2025-02-14 | 10:46:45 | IEI | 2025-07-18 | 154 | 116.145 | ||||||||||||
| 2025-02-14 | 10:46:45 | IEI | 2025-07-18 | 154 | 116.145 | ||||||||||||
| 2025-02-11 | 14:32:33 | IEI | 2025-03-21 | 38 | 115.765 | ||||||||||||
| 2025-01-28 | 13:44:55 | IEI | 2025-07-18 | 171 | 116.015 | ||||||||||||
| 2025-01-21 | 10:18:04 | IEI | 2025-03-21 | 59 | 115.675 | ||||||||||||
| 2025-01-15 | 12:38:08 | IEI | 2025-04-17 | 92 | 115.325 | ||||||||||||
| 2025-01-08 | 11:09:29 | IEI | 2025-04-17 | 99 | 115.245 | ||||||||||||
| 2024-12-17 | 13:09:05 | IEI | 2025-04-17 | 121 | 116.255 | ExDiv | |||||||||||
| 2024-12-17 | 13:09:05 | IEI | 2025-04-17 | 121 | 116.255 | ExDiv | |||||||||||
| 2024-12-16 | 10:07:42 | IEI | 2025-01-17 | 32 | 116.275 | ||||||||||||
| 2024-12-02 | 13:12:23 | IEI | 2025-01-17 | 46 | 116.725 | ||||||||||||
| 2024-11-13 | 12:07:55 | IEI | 2025-01-17 | 65 | 115.925 | ||||||||||||
| 2024-11-07 | 10:28:45 | IEI | 2025-04-17 | 161 | 116.265 | ||||||||||||
| 2024-11-07 | 10:04:39 | IEI | 2025-01-17 | 71 | 116.205 | ||||||||||||
| 2024-11-06 | 14:13:47 | IEI | 2025-01-17 | 72 | 115.765 | ||||||||||||
| 2024-10-29 | 14:31:39 | IEI | 2025-01-17 | 80 | 116.905 | ||||||||||||
| 2024-10-28 | 13:31:55 | IEI | 2025-01-17 | 81 | 116.835 | ||||||||||||
| 2024-10-24 | 09:43:41 | IEI | 2024-11-15 | 22 | 117.205 | ||||||||||||
| 2024-10-15 | 10:22:34 | IEI | 2025-01-17 | 94 | 117.965 | ||||||||||||
| 2024-10-10 | 10:37:06 | IEI | 2025-01-17 | 99 | 117.635 | ||||||||||||
| 2024-10-10 | 10:37:06 | IEI | 2025-01-17 | 99 | 117.635 | ||||||||||||
| 2024-10-10 | 10:37:06 | IEI | 2025-01-17 | 99 | 117.635 | ||||||||||||
| 2024-10-08 | 12:57:54 | IEI | 2024-11-15 | 38 | 117.915 | ||||||||||||
| 2024-08-07 | 12:38:35 | IEI | 2024-09-20 | 44 | 118.165 | ||||||||||||
| 2024-07-26 | 13:13:01 | IEI | 2024-09-20 | 56 | 116.825 | ||||||||||||
| 2024-07-22 | 11:23:30 | IEI | 2026-01-16 | 543 | 116.365 | ||||||||||||
| 2024-07-17 | 14:24:17 | IEI | 2024-08-16 | 30 | 116.785 | ||||||||||||
| 2024-07-15 | 15:49:06 | IEI | 2024-08-16 | 32 | 116.495 | ||||||||||||
| 2024-07-15 | 15:49:06 | IEI | 2024-08-16 | 32 | 116.495 | ||||||||||||
| 2024-07-12 | 12:51:56 | IEI | 2024-09-20 | 70 | 116.495 | ||||||||||||
| 2024-07-11 | 12:38:50 | IEI | 2024-07-19 | 8 | 116.495 | ||||||||||||
| 2024-06-21 | 13:55:35 | IEI | 2024-10-18 | 119 | 115.745 | ||||||||||||
| 2024-06-21 | 13:52:53 | IEI | 2024-10-18 | 119 | 115.735 | ||||||||||||
| 2024-06-07 | 13:59:59 | IEI | 2024-09-20 | 105 | 114.685 | ||||||||||||
| 2024-05-03 | 12:45:05 | IEI | 2024-07-19 | 77 | 114.365 | ||||||||||||
| 2024-05-02 | 10:59:16 | IEI | 2024-06-21 | 50 | 113.725 | ||||||||||||
| 2024-04-26 | 09:40:26 | IEI | 2024-09-20 | 147 | 113.665 | ||||||||||||
| 2024-04-22 | 15:55:54 | IEI | 2024-07-19 | 88 | 113.685 | ||||||||||||
| 2024-04-19 | 15:40:25 | IEI | 2024-09-20 | 154 | 113.655 | ||||||||||||
| 2024-04-19 | 15:40:25 | IEI | 2024-09-20 | 154 | 113.655 | ||||||||||||
| 2024-04-15 | 15:31:59 | IEI | 2024-05-17 | 32 | 113.635 | ||||||||||||
| 2024-04-15 | 13:11:19 | IEI | 2024-09-20 | 158 | 113.595 | ||||||||||||
| 2024-04-15 | 13:11:19 | IEI | 2024-09-20 | 158 | 113.595 | ||||||||||||
| 2024-04-15 | 13:11:19 | IEI | 2024-09-20 | 158 | 113.595 | ||||||||||||
| 2024-04-01 | 13:14:55 | IEI | 2024-07-19 | 109 | 114.955 | ||||||||||||
| 2024-04-01 | 13:14:55 | IEI | 2024-07-19 | 109 | 114.955 | ||||||||||||
| 2024-04-01 | 13:14:55 | IEI | 2024-07-19 | 109 | 114.955 | ||||||||||||
| 2024-03-18 | 14:10:37 | IEI | 2024-04-19 | 32 | 114.945 | ||||||||||||
| 2024-03-04 | 15:40:05 | IEI | 2026-01-16 | 683 | 115.535 | ||||||||||||
| 2023-10-10 | 12:47:39 | IEI | 2023-12-15 | 66 | 113.195 | ||||||||||||
| 2023-10-03 | 12:45:23 | IEI | 2023-12-15 | 73 | 112.115 | ||||||||||||
| 2023-10-03 | 12:45:23 | IEI | 2023-12-15 | 73 | 112.115 | ||||||||||||
| 2023-10-03 | 12:44:14 | IEI | 2023-12-15 | 73 | 112.115 | ||||||||||||
| 2023-09-15 | 09:42:19 | IEI | 2023-10-20 | 35 | 113.765 | ||||||||||||
| 2023-08-17 | 09:43:38 | IEI | 2023-10-20 | 64 | 113.975 | ||||||||||||
| 2023-08-14 | 13:49:00 | IEI | 2023-10-20 | 67 | 114.225 | ||||||||||||
| 2023-08-01 | 15:01:01 | IEI | 2024-01-19 | 171 | 114.495 | ||||||||||||
| 2023-07-06 | 10:53:59 | IEI | 2023-09-15 | 71 | 113.615 | ||||||||||||
| 2023-07-06 | 10:53:59 | IEI | 2023-09-15 | 71 | 113.615 | ||||||||||||
| 2023-07-06 | 10:31:27 | IEI | 2023-09-15 | 71 | 113.625 | ||||||||||||
| 2023-07-06 | 09:43:33 | IEI | 2023-09-15 | 71 | 113.855 | ||||||||||||
| 2023-06-23 | 15:54:57 | IEI | 2023-12-15 | 175 | 115.795 | ||||||||||||
| 2023-06-22 | 11:19:59 | IEI | 2023-09-15 | 85 | 115.605 | ||||||||||||
| 2023-06-22 | 10:47:46 | IEI | 2023-12-15 | 176 | 115.695 | ||||||||||||
| 2023-06-15 | 09:48:08 | IEI | 2023-09-15 | 92 | 115.985 | ||||||||||||
| 2023-06-05 | 09:45:42 | IEI | 2023-09-15 | 102 | 115.955 | ||||||||||||
| 2023-06-02 | 13:20:12 | IEI | 2023-09-15 | 105 | 116.355 | ||||||||||||
| 2023-06-02 | 13:19:27 | IEI | 2023-09-15 | 105 | 116.365 | ||||||||||||
| 2023-06-02 | 13:17:50 | IEI | 2023-09-15 | 105 | 116.365 | ||||||||||||
| 2023-05-26 | 10:01:21 | IEI | 2023-10-20 | 147 | 115.88 | ||||||||||||
| 2023-05-26 | 10:01:21 | IEI | 2023-10-20 | 147 | 115.88 | ||||||||||||
| 2023-05-26 | 10:01:21 | IEI | 2023-10-20 | 147 | 115.88 | ||||||||||||
| 2023-05-26 | 10:00:02 | IEI | 2023-09-15 | 112 | 115.85 | ||||||||||||
| 2023-05-26 | 09:55:26 | IEI | 2023-09-15 | 112 | 115.815 | ||||||||||||
| 2023-05-18 | 13:02:49 | IEI | 2023-10-20 | 155 | 117.255 | ||||||||||||
| 2023-05-18 | 13:02:49 | IEI | 2023-10-20 | 155 | 117.255 | ||||||||||||
| 2023-05-18 | 13:02:49 | IEI | 2023-10-20 | 155 | 117.255 | ||||||||||||
| 2023-05-18 | 10:10:43 | IEI | 2023-10-20 | 155 | 117.365 | ||||||||||||
| 2023-05-01 | 09:34:16 | IEI | 2023-09-15 | 137 | 117.685 | ||||||||||||
| 2023-04-25 | 13:14:46 | IEI | 2023-10-20 | 178 | 118.335 | ||||||||||||
| 2023-04-25 | 13:14:46 | IEI | 2023-10-20 | 178 | 118.335 | ||||||||||||
| 2023-04-25 | 13:14:46 | IEI | 2023-10-20 | 178 | 118.335 | ||||||||||||
| 2023-04-24 | 15:49:52 | IEI | 2023-09-15 | 144 | 117.625 | ||||||||||||
| 2023-04-24 | 13:17:01 | IEI | 2023-09-15 | 144 | 117.615 | ||||||||||||
| 2023-04-17 | 14:31:17 | IEI | 2023-09-15 | 151 | 117.085 | ||||||||||||
| 2023-04-17 | 11:54:59 | IEI | 2023-09-15 | 151 | 117.075 | ||||||||||||
| 2023-04-17 | 11:54:19 | IEI | 2023-09-15 | 151 | 117.075 | ||||||||||||
| 2023-04-04 | 13:02:08 | IEI | 2023-09-15 | 164 | 118.395 | ||||||||||||
| 2023-04-04 | 10:47:35 | IEI | 2023-04-21 | 17 | 118.284 | ||||||||||||
| 2023-04-04 | 10:47:35 | IEI | 2023-04-21 | 17 | 118.285 | ||||||||||||
| 2023-04-04 | 10:47:35 | IEI | 2023-04-21 | 17 | 118.284 | ||||||||||||
| 2023-03-30 | 10:39:34 | IEI | 2023-04-21 | 22 | 117.075 | ||||||||||||
| 2023-03-29 | 09:53:05 | IEI | 2023-06-16 | 79 | 116.955 | ||||||||||||
| 2023-03-29 | 09:53:05 | IEI | 2023-06-16 | 79 | 116.955 | ||||||||||||
| 2023-03-23 | 10:51:33 | IEI | 2023-04-21 | 29 | 117.915 | ||||||||||||
| 2023-03-17 | 14:35:18 | IEI | 2023-04-21 | 35 | 117.905 | ||||||||||||
| 2023-03-15 | 12:34:05 | IEI | 2023-06-16 | 93 | 118.005 | ||||||||||||
| 2023-03-15 | 09:58:05 | IEI | 2023-07-21 | 128 | 117.895 | ||||||||||||
| 2023-03-15 | 09:55:34 | IEI | 2023-07-21 | 128 | 117.855 | ||||||||||||
| 2023-03-15 | 09:54:44 | IEI | 2023-03-17 | 2 | 117.805 | ||||||||||||
| 2023-03-15 | 09:54:44 | IEI | 2023-03-17 | 2 | 117.805 | ||||||||||||
| 2023-03-15 | 09:54:44 | IEI | 2023-03-17 | 2 | 117.805 | ||||||||||||
| 2023-03-13 | 11:02:40 | IEI | 2023-07-21 | 130 | 117.425 | ||||||||||||
| 2023-03-13 | 11:02:40 | IEI | 2023-07-21 | 130 | 117.425 | ||||||||||||
| 2023-02-24 | 13:17:01 | IEI | 2023-04-21 | 56 | 114.145 | ||||||||||||
| 2023-02-24 | 09:50:29 | IEI | 2023-04-21 | 56 | 114.155 | ||||||||||||
| 2023-02-24 | 09:40:01 | IEI | 2023-06-16 | 112 | 114.265 | ||||||||||||
| 2022-10-19 | 10:59:09 | IEI | 2023-01-20 | 93 | 112.965 | ||||||||||||
| 2022-10-19 | 10:34:40 | IEI | 2023-01-20 | 93 | 113.055 | ||||||||||||
| 2022-10-19 | 10:34:40 | IEI | 2023-01-20 | 93 | 113.055 | ||||||||||||
| 2022-09-26 | 14:54:44 | IEI | 2022-10-21 | 25 | 113.665 |
