Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMR20250919C00002500 | 2.50 | 4.00 | 5.20 | 0.00 | 0 | 1 | 316.59% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IMMR20250919C00005000 | 5.00 | 1.95 | 2.20 | 0.00 | 0 | 11 | 150.64% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| IMMR20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 4,767 | 47.85% | 0.26 | 0.49 | -0.01 | 0.00 | 0.00 |
| IMMR20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 116.27% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| IMMR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.54% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| IMMR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.46% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 552.29% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| IMMR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.39% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| IMMR20250919P00007500 | 7.50 | 0.45 | 0.65 | 0.00 | 0 | 166 | 49.49% | -0.72 | 0.48 | -0.01 | 0.00 | -0.00 |
| IMMR20250919P00010000 | 10.00 | 2.85 | 3.10 | 0.00 | 0 | 16 | 149.51% | -0.85 | 0.11 | -0.02 | 0.00 | -0.00 |
| IMMR20250919P00012500 | 12.50 | 5.30 | 5.50 | 0.00 | 0 | 0 | 210.37% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| IMMR20250919P00015000 | 15.00 | 7.80 | 8.00 | 0.00 | 0 | 0 | 256.56% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
