IMMR / Immersion Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:31:39 | IMMR | SELL |
|
CALL | 2025-09-19 | 15 | 7.5 | 7.035 | 6.61 | Post-Earnings | BZX-TRADE | 3423 | 0.41 | 2,728 | -1.64 | |
| 2025-09-04 | 11:41:53 | IMMR | 2025-09-19 | 15 | 7.025 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:41:53 | IMMR | 2025-09-19 | 15 | 7.025 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:05:47 | IMMR | 2025-09-19 | 15 | 7.015 | Post-Earnings | |||||||||||
| 2025-08-22 | 11:42:32 | IMMR | 2025-09-19 | 28 | 7.075 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:30:01 | IMMR | 2025-09-19 | 28 | 6.975 | Post-Earnings | |||||||||||
| 2025-08-21 | 09:30:00 | IMMR | 2025-09-19 | 29 | 6.93406 | Pre-Earnings | |||||||||||
| 2025-08-20 | 09:30:02 | IMMR | 2025-09-19 | 30 | 6.99 | ||||||||||||
| 2025-08-19 | 11:41:47 | IMMR | 2025-09-19 | 31 | 6.965 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:30:00 | IMMR | 2025-09-19 | 31 | 7.06499 | Post-Earnings | |||||||||||
| 2025-08-15 | 14:27:34 | IMMR | 2025-09-19 | 35 | 6.99509 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:10:45 | IMMR | 2025-12-19 | 135 | 6.845 | ||||||||||||
| 2025-08-06 | 13:10:45 | IMMR | 2025-12-19 | 135 | 6.845 | ||||||||||||
| 2025-08-05 | 13:23:39 | IMMR | 2026-02-20 | 199 | 6.915 | ||||||||||||
| 2025-07-15 | 10:08:15 | IMMR | 2025-08-15 | 31 | 7.73 | ||||||||||||
| 2025-07-14 | 10:28:32 | IMMR | 2025-08-15 | 32 | 7.775 | Pre-Earnings | |||||||||||
| 2025-07-11 | 12:44:49 | IMMR | 2025-08-15 | 35 | 7.805 | ||||||||||||
| 2025-07-11 | 12:06:41 | IMMR | 2025-08-15 | 35 | 7.81493 | ||||||||||||
| 2025-07-11 | 12:06:41 | IMMR | 2025-08-15 | 35 | 7.825 | ||||||||||||
| 2025-07-11 | 12:06:02 | IMMR | 2025-08-15 | 35 | 7.815 | ||||||||||||
| 2025-07-11 | 12:05:38 | IMMR | 2025-08-15 | 35 | 7.795 | ||||||||||||
| 2025-07-11 | 12:05:24 | IMMR | 2025-08-15 | 35 | 7.73 | ||||||||||||
| 2025-07-11 | 12:05:24 | IMMR | 2025-08-15 | 35 | 7.765 | ||||||||||||
| 2025-07-11 | 12:05:24 | IMMR | 2025-08-15 | 35 | 7.76 | ||||||||||||
| 2025-07-11 | 12:05:24 | IMMR | 2025-08-15 | 35 | 7.76 | ||||||||||||
| 2025-07-11 | 12:05:24 | IMMR | 2025-08-15 | 35 | 7.76 | ||||||||||||
| 2025-07-07 | 13:26:13 | IMMR | 2025-07-18 | 11 | 7.715 | Pre-Earnings | |||||||||||
| 2025-06-30 | 13:15:26 | IMMR | 2025-11-21 | 144 | 7.835 | ||||||||||||
| 2025-06-30 | 13:15:26 | IMMR | 2025-11-21 | 144 | 7.835 | ||||||||||||
| 2025-06-30 | 13:13:12 | IMMR | 2025-08-15 | 46 | 7.7949 | ||||||||||||
| 2025-06-30 | 13:13:12 | IMMR | 2025-08-15 | 46 | 7.795 | ||||||||||||
| 2025-06-30 | 09:37:31 | IMMR | 2025-12-19 | 172 | 7.75 | ||||||||||||
| 2025-06-23 | 11:44:23 | IMMR | 2025-08-15 | 53 | 7.565 | ||||||||||||
| 2025-06-16 | 13:13:47 | IMMR | 2025-12-19 | 186 | 7.85492 | ||||||||||||
| 2025-06-13 | 15:34:04 | IMMR | 2025-08-15 | 63 | 7.555 | ||||||||||||
| 2025-06-13 | 15:34:04 | IMMR | 2025-08-15 | 63 | 7.555 | ||||||||||||
| 2025-06-13 | 15:26:27 | IMMR | 2025-08-15 | 63 | 7.565 | ||||||||||||
| 2025-06-13 | 12:28:31 | IMMR | 2025-08-15 | 63 | 7.65 | ||||||||||||
| 2025-06-05 | 09:43:04 | IMMR | 2025-06-20 | 15 | 7.75033 | ||||||||||||
| 2025-06-02 | 13:47:49 | IMMR | 2025-07-18 | 46 | 7.40493 | ||||||||||||
| 2025-05-15 | 11:39:23 | IMMR | 2025-05-16 | 1 | 7.675 | ||||||||||||
| 2025-05-14 | 12:47:18 | IMMR | 2025-06-20 | 37 | 7.6 | ||||||||||||
| 2025-04-04 | 14:34:54 | IMMR | 2025-05-16 | 42 | 6.725 | ||||||||||||
| 2025-03-27 | 13:30:35 | IMMR | 2025-05-16 | 50 | 8.005 | ||||||||||||
| 2025-03-27 | 13:29:20 | IMMR | 2025-05-16 | 50 | 7.985 | ||||||||||||
| 2025-03-25 | 12:30:47 | IMMR | 2025-05-16 | 52 | 7.905 | ||||||||||||
| 2025-03-25 | 12:30:47 | IMMR | 2025-05-16 | 52 | 7.935 | ||||||||||||
| 2025-03-24 | 15:49:19 | IMMR | 2025-04-17 | 24 | 7.775 | ||||||||||||
| 2025-03-21 | 10:18:50 | IMMR | 2025-05-16 | 56 | 7.415 | ||||||||||||
| 2025-03-21 | 09:48:48 | IMMR | 2025-03-21 | 0 | 7.49581 | ||||||||||||
| 2025-03-19 | 14:00:18 | IMMR | 2025-04-17 | 29 | 7.47 | ||||||||||||
| 2025-03-19 | 11:53:26 | IMMR | 2025-08-15 | 149 | 7.575 | ||||||||||||
| 2025-03-19 | 11:53:26 | IMMR | 2025-08-15 | 149 | 7.575 | ||||||||||||
| 2025-03-19 | 11:43:27 | IMMR | 2025-05-16 | 58 | 7.575 | ||||||||||||
| 2025-03-18 | 13:03:34 | IMMR | 2025-08-15 | 150 | 7.615 | ||||||||||||
| 2025-03-18 | 13:03:34 | IMMR | 2025-08-15 | 150 | 7.615 | ||||||||||||
| 2025-03-17 | 09:53:42 | IMMR | 2025-08-15 | 151 | 7.72475 | ||||||||||||
| 2025-03-17 | 09:53:42 | IMMR | 2025-08-15 | 151 | 7.735 | ||||||||||||
| 2025-03-14 | 10:34:33 | IMMR | 2025-12-19 | 280 | 7.49 | ||||||||||||
| 2025-03-14 | 10:34:33 | IMMR | 2025-12-19 | 280 | 7.49 | ||||||||||||
| 2025-03-14 | 10:34:33 | IMMR | 2025-12-19 | 280 | 7.49 | ||||||||||||
| 2025-03-13 | 10:26:05 | IMMR | 2025-12-19 | 281 | 7.47967 | ||||||||||||
| 2025-03-13 | 10:26:05 | IMMR | 2025-12-19 | 281 | 7.47999 | ||||||||||||
| 2025-03-13 | 10:26:05 | IMMR | 2025-12-19 | 281 | 7.47967 | ||||||||||||
| 2025-03-11 | 10:45:00 | IMMR | 2025-03-21 | 10 | 7.625 | ||||||||||||
| 2025-03-03 | 12:53:43 | IMMR | 2025-03-21 | 18 | 7.865 | ||||||||||||
| 2025-02-25 | 14:45:45 | IMMR | 2025-03-21 | 24 | 8.23501 | ||||||||||||
| 2025-02-24 | 10:05:18 | IMMR | 2025-12-19 | 298 | 8.3 | ||||||||||||
| 2025-02-24 | 09:48:00 | IMMR | 2025-04-17 | 52 | 8.35 | ||||||||||||
| 2025-02-21 | 14:14:43 | IMMR | 2025-12-19 | 301 | 8.475 | ||||||||||||
| 2025-02-20 | 15:53:09 | IMMR | 2025-03-21 | 29 | 8.595 | ||||||||||||
| 2025-02-20 | 13:31:23 | IMMR | 2025-08-15 | 176 | 8.52488 | ||||||||||||
| 2025-02-20 | 13:27:21 | IMMR | 2025-05-16 | 85 | 8.455 | ||||||||||||
| 2025-02-20 | 10:04:38 | IMMR | 2025-08-15 | 176 | 8.56 | ||||||||||||
| 2025-02-20 | 10:04:38 | IMMR | 2025-08-15 | 176 | 8.56 | ||||||||||||
| 2025-02-20 | 09:38:08 | IMMR | 2025-05-16 | 85 | 8.7 | ||||||||||||
| 2025-02-19 | 12:52:30 | IMMR | 2025-05-16 | 86 | 8.695 | ||||||||||||
| 2025-02-19 | 09:38:33 | IMMR | 2025-03-21 | 30 | 8.64999 | ||||||||||||
| 2025-02-18 | 13:57:55 | IMMR | 2025-03-21 | 31 | 8.585 | ||||||||||||
| 2025-02-14 | 12:57:37 | IMMR | 2025-03-21 | 35 | 8.585 | ||||||||||||
| 2025-02-14 | 11:46:27 | IMMR | 2025-03-21 | 35 | 8.565 | ||||||||||||
| 2025-02-14 | 09:36:46 | IMMR | 2025-08-15 | 182 | 8.56431 | ||||||||||||
| 2025-02-13 | 13:23:26 | IMMR | 2025-05-16 | 92 | 8.455 | ||||||||||||
| 2025-02-13 | 13:23:26 | IMMR | 2025-05-16 | 92 | 8.455 | ||||||||||||
| 2025-02-13 | 11:07:22 | IMMR | 2025-05-16 | 92 | 8.405 | ||||||||||||
| 2025-02-03 | 15:52:29 | IMMR | 2025-02-21 | 18 | 8.175 | ||||||||||||
| 2025-02-03 | 10:38:34 | IMMR | 2025-02-21 | 18 | 8.13525 | ||||||||||||
| 2025-02-03 | 09:46:15 | IMMR | 2025-02-21 | 18 | 8.09 | ||||||||||||
| 2025-02-03 | 09:46:09 | IMMR | 2025-02-21 | 18 | 8.09 | ||||||||||||
| 2025-02-03 | 09:46:09 | IMMR | 2025-02-21 | 18 | 8.09 | ||||||||||||
| 2025-01-23 | 13:10:12 | IMMR | 2025-03-21 | 57 | 8.535 | ||||||||||||
| 2025-01-23 | 13:10:12 | IMMR | 2025-03-21 | 57 | 8.565 | ||||||||||||
| 2025-01-22 | 12:49:22 | IMMR | 2025-02-21 | 30 | 8.475 | ||||||||||||
| 2025-01-22 | 12:49:22 | IMMR | 2025-02-21 | 30 | 8.475 | ||||||||||||
| 2025-01-22 | 12:46:52 | IMMR | 2025-02-21 | 30 | 8.44483 | ||||||||||||
| 2025-01-22 | 12:46:52 | IMMR | 2025-02-21 | 30 | 8.445 | ||||||||||||
| 2025-01-14 | 14:56:51 | IMMR | 2025-08-15 | 213 | 8.425 | ||||||||||||
| 2025-01-14 | 14:56:51 | IMMR | 2025-08-15 | 213 | 8.425 | ||||||||||||
| 2025-01-14 | 14:56:51 | IMMR | 2025-08-15 | 213 | 8.425 | ||||||||||||
| 2024-12-24 | 10:09:04 | IMMR | 2025-02-21 | 59 | 8.665 | ||||||||||||
| 2024-12-24 | 10:08:54 | IMMR | 2025-02-21 | 59 | 8.665 | ||||||||||||
| 2024-12-23 | 12:02:13 | IMMR | 2025-02-21 | 60 | 8.635 | ||||||||||||
| 2024-12-23 | 12:02:04 | IMMR | 2025-02-21 | 60 | 8.635 | ||||||||||||
| 2024-12-23 | 10:16:27 | IMMR | 2025-02-21 | 60 | 8.855 | ||||||||||||
| 2024-12-20 | 11:06:19 | IMMR | 2025-02-21 | 63 | 9.04 | ||||||||||||
| 2024-12-20 | 11:06:19 | IMMR | 2025-02-21 | 63 | 9.055 | ||||||||||||
| 2024-12-19 | 13:05:52 | IMMR | 2025-05-16 | 148 | 9.055 | SSR | |||||||||||
| 2024-12-18 | 15:19:53 | IMMR | 2024-12-20 | 2 | 9.075 | ||||||||||||
| 2024-12-18 | 15:19:53 | IMMR | 2024-12-20 | 2 | 9.075 | ||||||||||||
| 2024-12-17 | 12:37:58 | IMMR | 2025-02-21 | 66 | 10.6207 | ||||||||||||
| 2024-12-17 | 12:31:24 | IMMR | 2025-02-21 | 66 | 10.625 | ||||||||||||
| 2024-12-17 | 12:29:00 | IMMR | 2025-02-21 | 66 | 10.545 | ||||||||||||
| 2024-12-17 | 12:18:36 | IMMR | 2025-01-17 | 31 | 10.4601 | ||||||||||||
| 2024-12-13 | 12:49:09 | IMMR | 2024-12-20 | 7 | 8.915 | Post-Earnings | |||||||||||
| 2024-12-13 | 12:49:09 | IMMR | 2024-12-20 | 7 | 8.915 | Post-Earnings | |||||||||||
| 2024-12-10 | 10:28:01 | IMMR | 2024-12-20 | 10 | 8.855 | Post-Earnings | |||||||||||
| 2024-11-27 | 13:53:35 | IMMR | 2024-12-20 | 23 | 8.75 | ||||||||||||
| 2024-11-22 | 14:14:37 | IMMR | 2025-05-16 | 175 | 8.925 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:30:08 | IMMR | 2024-12-20 | 32 | 8.57 | Post-Earnings | |||||||||||
| 2024-11-18 | 10:30:08 | IMMR | 2024-12-20 | 32 | 8.575 | Post-Earnings | |||||||||||
| 2024-11-14 | 10:00:31 | IMMR | 2025-05-16 | 183 | 8.745 | Post-Earnings | |||||||||||
| 2024-11-13 | 11:06:17 | IMMR | 2024-12-20 | 37 | 8.485 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:20:15 | IMMR | 2025-02-21 | 102 | 8.905 | ||||||||||||
| 2024-11-11 | 13:20:15 | IMMR | 2025-02-21 | 102 | 8.905 | ||||||||||||
| 2024-11-08 | 12:04:15 | IMMR | 2025-02-21 | 105 | 8.85479 | ||||||||||||
| 2024-11-01 | 13:58:52 | IMMR | 2024-11-15 | 14 | 8.385 | ||||||||||||
| 2024-10-25 | 13:32:18 | IMMR | 2024-11-15 | 21 | 8.715 | ||||||||||||
| 2024-10-24 | 13:13:34 | IMMR | 2025-02-21 | 120 | 8.505 | ||||||||||||
| 2024-10-24 | 13:13:34 | IMMR | 2025-02-21 | 120 | 8.505 | ||||||||||||
| 2024-10-23 | 15:03:39 | IMMR | 2024-11-15 | 23 | 8.275 | ||||||||||||
| 2024-10-18 | 12:14:54 | IMMR | 2025-02-21 | 126 | 8.475 | ||||||||||||
| 2024-10-18 | 12:14:54 | IMMR | 2025-02-21 | 126 | 8.475 | ||||||||||||
| 2024-10-18 | 11:47:02 | IMMR | 2025-02-21 | 126 | 8.415 | ||||||||||||
| 2024-10-11 | 15:01:03 | IMMR | 2025-05-16 | 217 | 8.495 | ||||||||||||
| 2024-09-25 | 11:34:42 | IMMR | 2025-02-21 | 149 | 8.545 | ||||||||||||
| 2024-09-04 | 15:14:15 | IMMR | 2024-11-15 | 72 | 8.855 | ||||||||||||
| 2024-09-03 | 09:56:35 | IMMR | 2024-10-18 | 45 | 8.81 | ||||||||||||
| 2024-08-30 | 12:08:56 | IMMR | 2025-02-21 | 175 | 9.39501 | ||||||||||||
| 2024-08-29 | 11:14:53 | IMMR | 2024-10-18 | 50 | 8.795 | ||||||||||||
| 2024-08-23 | 09:37:47 | IMMR | 2024-10-18 | 56 | 9.305 | ||||||||||||
| 2024-08-22 | 14:00:22 | IMMR | 2025-02-21 | 183 | 9.395 | ||||||||||||
| 2024-08-22 | 09:41:26 | IMMR | 2024-09-20 | 29 | 9.73 | ||||||||||||
| 2024-08-09 | 09:59:39 | IMMR | 2024-08-16 | 7 | 10.56 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-08-07 | 10:50:20 | IMMR | 2024-08-16 | 9 | 10.215 | ||||||||||||
| 2024-08-06 | 10:26:47 | IMMR | 2024-08-16 | 10 | 10.565 | SSR | |||||||||||
| 2024-07-26 | 13:28:48 | IMMR | 2024-11-15 | 112 | 13.455 | ||||||||||||
| 2024-07-26 | 13:28:48 | IMMR | 2024-11-15 | 112 | 13.455 | ||||||||||||
| 2024-07-23 | 10:14:38 | IMMR | 2024-08-16 | 24 | 13.2549 | ||||||||||||
| 2024-07-23 | 10:14:38 | IMMR | 2024-08-16 | 24 | 13.2549 | ||||||||||||
| 2024-07-22 | 09:38:33 | IMMR | 2024-08-16 | 25 | 12.709 | ||||||||||||
| 2024-07-11 | 14:55:36 | IMMR | 2024-08-16 | 36 | 10.535 | ||||||||||||
| 2024-07-11 | 14:55:30 | IMMR | 2024-08-16 | 36 | 10.535 | ||||||||||||
| 2024-07-11 | 09:46:51 | IMMR | 2024-08-16 | 36 | 10.405 | ||||||||||||
| 2024-06-28 | 13:06:39 | IMMR | 2024-11-15 | 140 | 9.385 | ||||||||||||
| 2024-06-20 | 09:33:05 | IMMR | 2024-08-16 | 57 | 10.59 | ||||||||||||
| 2024-06-18 | 15:35:09 | IMMR | 2024-08-16 | 59 | 10.735 | ||||||||||||
| 2024-06-18 | 15:35:09 | IMMR | 2024-08-16 | 59 | 10.735 | ||||||||||||
| 2024-06-18 | 12:21:44 | IMMR | 2024-06-21 | 3 | 10.9749 | ||||||||||||
| 2024-06-10 | 15:25:00 | IMMR | 2024-11-15 | 158 | 9.885 | ||||||||||||
| 2024-06-07 | 11:04:17 | IMMR | 2024-11-15 | 161 | 9.99511 | ||||||||||||
| 2024-05-30 | 09:42:53 | IMMR | 2024-08-16 | 78 | 9.985 | ||||||||||||
| 2024-05-30 | 09:42:53 | IMMR | 2024-08-16 | 78 | 9.985 | ||||||||||||
| 2024-05-29 | 09:30:33 | IMMR | 2024-11-15 | 170 | 9.925 | ||||||||||||
| 2024-05-28 | 12:24:13 | IMMR | 2024-08-16 | 80 | 10.065 | ||||||||||||
| 2024-05-28 | 12:23:49 | IMMR | 2024-11-15 | 171 | 10.055 | ||||||||||||
| 2024-05-28 | 10:58:04 | IMMR | 2024-11-15 | 171 | 9.845 | ||||||||||||
| 2024-05-15 | 11:14:44 | IMMR | 2024-06-21 | 37 | 9.165 | ||||||||||||
| 2024-05-14 | 09:56:01 | IMMR | 2024-06-21 | 38 | 8.715 | ||||||||||||
| 2024-05-10 | 10:15:25 | IMMR | 2024-05-17 | 7 | 8.245 | ||||||||||||
| 2024-05-07 | 13:59:05 | IMMR | 2024-08-16 | 101 | 7.455 | ||||||||||||
| 2024-04-30 | 15:50:38 | IMMR | 2024-05-17 | 17 | 7.305 | ||||||||||||
| 2024-04-29 | 12:11:08 | IMMR | 2024-08-16 | 109 | 7.195 | ||||||||||||
| 2024-04-29 | 12:11:08 | IMMR | 2024-08-16 | 109 | 7.195 | ||||||||||||
| 2024-04-29 | 12:10:34 | IMMR | 2024-08-16 | 109 | 7.155 | ||||||||||||
| 2024-04-23 | 12:47:48 | IMMR | 2024-06-21 | 59 | 7.165 | ||||||||||||
| 2024-04-19 | 14:14:08 | IMMR | 2024-08-16 | 119 | 7.185 | ||||||||||||
| 2024-04-03 | 13:18:11 | IMMR | 2024-05-17 | 44 | 7.195 | ||||||||||||
| 2024-03-26 | 12:57:38 | IMMR | 2024-08-16 | 143 | 7.635 | ||||||||||||
| 2024-03-22 | 11:33:34 | IMMR | 2024-11-15 | 238 | 7.865 | ||||||||||||
| 2024-03-22 | 11:33:34 | IMMR | 2024-11-15 | 238 | 7.865 | ||||||||||||
| 2024-03-22 | 11:14:48 | IMMR | 2024-11-15 | 238 | 7.895 | ||||||||||||
| 2024-03-22 | 11:14:48 | IMMR | 2024-11-15 | 238 | 7.895 | ||||||||||||
| 2024-03-22 | 11:12:12 | IMMR | 2024-11-15 | 238 | 7.865 | ||||||||||||
| 2024-03-22 | 11:11:08 | IMMR | 2024-11-15 | 238 | 7.865 | ||||||||||||
| 2024-03-21 | 11:04:57 | IMMR | 2024-08-16 | 148 | 7.715 | ||||||||||||
| 2024-03-20 | 10:53:47 | IMMR | 2024-05-17 | 58 | 7.365 | ||||||||||||
| 2024-03-20 | 10:53:47 | IMMR | 2024-05-17 | 58 | 7.365 | ||||||||||||
| 2024-03-20 | 10:53:47 | IMMR | 2024-05-17 | 58 | 7.365 | ||||||||||||
| 2024-03-19 | 09:36:00 | IMMR | 2024-08-16 | 150 | 7.67493 | ||||||||||||
| 2024-03-19 | 09:36:00 | IMMR | 2024-08-16 | 150 | 7.675 | ||||||||||||
| 2024-03-19 | 09:34:30 | IMMR | 2024-11-15 | 241 | 7.665 | ||||||||||||
| 2024-03-15 | 12:21:37 | IMMR | 2024-08-16 | 154 | 8.375 | ||||||||||||
| 2024-03-13 | 10:41:45 | IMMR | 2024-11-15 | 247 | 7.775 | ||||||||||||
| 2024-03-13 | 10:24:11 | IMMR | 2024-11-15 | 247 | 7.805 | ||||||||||||
| 2024-03-13 | 10:24:11 | IMMR | 2024-11-15 | 247 | 7.815 | ||||||||||||
| 2024-03-11 | 10:49:19 | IMMR | 2024-04-19 | 39 | 7.535 | ||||||||||||
| 2024-03-08 | 12:43:40 | IMMR | 2024-11-15 | 252 | 7.295 | Post-Earnings | |||||||||||
| 2024-03-08 | 12:39:08 | IMMR | 2024-11-15 | 252 | 7.305 | Post-Earnings | |||||||||||
| 2024-02-22 | 12:22:56 | IMMR | 2024-08-16 | 176 | 6.835 | ||||||||||||
| 2024-02-16 | 15:02:41 | IMMR | 2024-03-15 | 28 | 6.975 | SSR | |||||||||||
| 2024-02-16 | 14:28:11 | IMMR | 2024-02-16 | 0 | 7.065 | SSR | |||||||||||
| 2024-02-14 | 10:40:41 | IMMR | 2024-03-15 | 30 | 7.085 | SSR | |||||||||||
| 2024-02-14 | 10:40:41 | IMMR | 2024-03-15 | 30 | 7.085 | SSR | |||||||||||
| 2024-02-14 | 10:38:03 | IMMR | 2024-03-15 | 30 | 7.055 | SSR | |||||||||||
| 2024-02-13 | 11:53:11 | IMMR | 2024-05-17 | 94 | 8.025 | ||||||||||||
| 2024-02-12 | 10:56:37 | IMMR | 2024-05-17 | 95 | 8.115 | ||||||||||||
| 2024-02-12 | 09:42:35 | IMMR | 2024-02-16 | 4 | 7.745 | ||||||||||||
| 2024-02-12 | 09:33:47 | IMMR | 2024-02-16 | 4 | 7.605 | ||||||||||||
| 2024-01-26 | 12:40:07 | IMMR | 2024-02-16 | 21 | 6.985 | ||||||||||||
| 2024-01-26 | 12:33:14 | IMMR | 2024-02-16 | 21 | 7.005 | ||||||||||||
| 2024-01-22 | 15:23:37 | IMMR | 2024-02-16 | 25 | 7.045 | ||||||||||||
| 2024-01-22 | 15:17:38 | IMMR | 2024-02-16 | 25 | 6.995 | ||||||||||||
| 2024-01-22 | 14:35:47 | IMMR | 2024-02-16 | 25 | 6.935 | ||||||||||||
| 2023-07-20 | 11:12:40 | IMMR | 2024-02-16 | 211 | 6.985 | ||||||||||||
| 2023-06-26 | 13:07:47 | IMMR | 2024-02-16 | 235 | 6.8 | ||||||||||||
| 2023-06-06 | 14:13:13 | IMMR | 2023-06-16 | 10 | 7.805 | ||||||||||||
| 2023-05-02 | 13:44:20 | IMMR | 2023-05-19 | 17 | 6.995 | ||||||||||||
| 2023-04-21 | 15:50:02 | IMMR | 2023-05-19 | 28 | 7.255 | ||||||||||||
| 2023-03-13 | 10:33:40 | IMMR | 2023-05-19 | 67 | 7.555 | ||||||||||||
| 2023-03-09 | 10:41:39 | IMMR | 2023-08-18 | 162 | 7.975 | ||||||||||||
| 2023-03-08 | 09:51:41 | IMMR | 2023-08-18 | 163 | 7.535 |
