Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919C00010000 | 10.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 338.77% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| IMVT20250919C00011000 | 11.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 197.92% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00012000 | 12.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 139.45% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| IMVT20250919C00013000 | 13.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 154.21% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00014000 | 14.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 103.04% | 0.88 | 0.06 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00015000 | 15.00 | 1.90 | 2.45 | 0.00 | 0 | 51 | 82.24% | 0.84 | 0.09 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00016000 | 16.00 | 1.30 | 1.60 | 1.45 | 56 | 68 | 54.30% | 0.79 | 0.16 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00017000 | 17.00 | 0.65 | 1.00 | 0.77 | 47 | 164 | 56.45% | 0.60 | 0.20 | -0.03 | 0.01 | 0.00 |
| IMVT20250919C00018000 | 18.00 | 0.25 | 0.60 | 0.46 | 14 | 13 | 39.03% | 0.33 | 0.27 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 47.94% | 0.18 | 0.16 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 102.43% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 133.56% | 0.28 | 0.07 | -0.05 | 0.01 | 0.00 |
| IMVT20250919C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 65 | 98.82% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 176.42% | 0.26 | 0.05 | -0.07 | 0.01 | 0.00 |
| IMVT20250919C00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 190.50% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| IMVT20250919C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 203.58% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| IMVT20250919C00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 215.79% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| IMVT20250919C00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 257.99% | 0.21 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 343.93% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| IMVT20250919P00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 300.75% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| IMVT20250919P00012000 | 12.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 261.12% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| IMVT20250919P00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 224.17% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| IMVT20250919P00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 457 | 85.76% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 818 | 60.18% | -0.10 | 0.09 | -0.01 | 0.01 | -0.00 |
| IMVT20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 40 | 58.93% | -0.23 | 0.15 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00017000 | 17.00 | 0.00 | 0.90 | 0.72 | 2 | 17 | 39.68% | -0.38 | 0.29 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00018000 | 18.00 | 0.75 | 1.60 | 0.00 | 0 | 0 | 54.22% | -0.62 | 0.21 | -0.03 | 0.01 | -0.00 |
| IMVT20250919P00019000 | 19.00 | 1.50 | 2.65 | 0.00 | 0 | 0 | 72.98% | -0.72 | 0.14 | -0.03 | 0.01 | -0.00 |
| IMVT20250919P00020000 | 20.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 149.38% | -0.63 | 0.07 | -0.07 | 0.01 | -0.00 |
| IMVT20250919P00021000 | 21.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 126.28% | -0.74 | 0.08 | -0.05 | 0.01 | -0.00 |
| IMVT20250919P00022000 | 22.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 160.79% | -0.73 | 0.06 | -0.07 | 0.01 | -0.01 |
| IMVT20250919P00023000 | 23.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 180.66% | -0.73 | 0.05 | -0.07 | 0.01 | -0.01 |
| IMVT20250919P00024000 | 24.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 190.27% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| IMVT20250919P00025000 | 25.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 208.18% | -0.76 | 0.04 | -0.08 | 0.01 | -0.01 |
| IMVT20250919P00026000 | 26.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 205.65% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| IMVT20250919P00030000 | 30.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 273.53% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
