IMVT / Immunovant, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:33:33 | IMVT | BUY |
|
PUT | 2025-10-17 | 42 | 12 | 16.915 | -29.06 | AMEX-TRADE | 1263 | 0.76 | 18,750 | -6.20 | ||
| 2025-09-05 | 11:21:53 | IMVT | 2025-10-17 | 42 | 16.92 | ||||||||||||
| 2025-09-03 | 14:34:37 | IMVT | 2026-01-16 | 135 | 16.445 | ||||||||||||
| 2025-09-03 | 13:32:47 | IMVT | 2026-01-16 | 135 | 16.895 | ||||||||||||
| 2025-06-24 | 11:13:48 | IMVT | 2025-07-18 | 24 | 15.86 | ||||||||||||
| 2025-05-22 | 11:54:20 | IMVT | 2025-06-20 | 29 | 14.325 | ||||||||||||
| 2025-05-19 | 13:44:34 | IMVT | 2025-06-20 | 32 | 14.675 | ||||||||||||
| 2025-05-19 | 13:44:23 | IMVT | 2025-06-20 | 32 | 14.675 | ||||||||||||
| 2025-05-07 | 11:28:42 | IMVT | 2025-07-18 | 72 | 13.9198 | ||||||||||||
| 2025-04-10 | 15:55:28 | IMVT | 2025-05-16 | 36 | 14.63 | ||||||||||||
| 2025-04-02 | 13:05:45 | IMVT | 2025-04-17 | 15 | 16.5 | SSR | |||||||||||
| 2025-04-02 | 10:25:35 | IMVT | 2025-04-17 | 15 | 15.925 | SSR | |||||||||||
| 2025-04-02 | 10:25:35 | IMVT | 2025-04-17 | 15 | 15.925 | SSR | |||||||||||
| 2025-04-02 | 10:12:46 | IMVT | 2025-04-17 | 15 | 15.7 | SSR | |||||||||||
| 2025-03-31 | 15:51:49 | IMVT | 2025-04-17 | 17 | 17.0354 | ||||||||||||
| 2025-03-19 | 13:32:45 | IMVT | 2025-07-18 | 121 | 18.38 | ||||||||||||
| 2025-03-18 | 14:34:35 | IMVT | 2025-03-21 | 3 | 18.975 | ||||||||||||
| 2025-03-12 | 11:54:44 | IMVT | 2025-03-21 | 9 | 19.33 | ||||||||||||
| 2025-03-04 | 10:44:06 | IMVT | 2025-03-21 | 17 | 18.295 | SSR | |||||||||||
| 2025-03-04 | 10:44:06 | IMVT | 2025-03-21 | 17 | 18.295 | SSR | |||||||||||
| 2025-03-03 | 15:44:27 | IMVT | 2025-03-21 | 18 | 18.145 | SSR | |||||||||||
| 2025-03-03 | 09:53:19 | IMVT | 2025-03-21 | 18 | 19.275 | ||||||||||||
| 2025-02-04 | 10:19:02 | IMVT | 2025-04-17 | 72 | 21.0347 | ||||||||||||
| 2025-02-04 | 10:19:02 | IMVT | 2025-04-17 | 72 | 21.0347 | ||||||||||||
| 2025-02-03 | 12:21:22 | IMVT | 2025-03-21 | 46 | 20.725 | ||||||||||||
| 2025-01-29 | 11:53:20 | IMVT | 2025-03-21 | 51 | 21.785 | ||||||||||||
| 2025-01-29 | 11:52:48 | IMVT | 2025-03-21 | 51 | 21.7954 | ||||||||||||
| 2025-01-29 | 11:52:36 | IMVT | 2025-03-21 | 51 | 21.83 | ||||||||||||
| 2025-01-27 | 13:50:48 | IMVT | 2025-02-21 | 25 | 22.36 | ||||||||||||
| 2025-01-22 | 15:33:36 | IMVT | 2025-04-17 | 85 | 23.395 | ||||||||||||
| 2025-01-16 | 15:21:50 | IMVT | 2025-04-17 | 91 | 23.6 | ||||||||||||
| 2025-01-16 | 15:21:48 | IMVT | 2025-04-17 | 91 | 23.6007 | ||||||||||||
| 2025-01-16 | 15:21:41 | IMVT | 2025-04-17 | 91 | 23.715 | ||||||||||||
| 2025-01-16 | 15:21:41 | IMVT | 2025-04-17 | 91 | 23.675 | ||||||||||||
| 2025-01-15 | 15:26:05 | IMVT | 2025-04-17 | 92 | 24.355 | ||||||||||||
| 2024-11-19 | 10:01:57 | IMVT | 2025-04-17 | 149 | 25.035 | ||||||||||||
| 2024-11-18 | 15:17:58 | IMVT | 2025-04-17 | 150 | 25.405 | ||||||||||||
| 2024-11-15 | 10:59:58 | IMVT | 2025-04-17 | 153 | 26.725 | ||||||||||||
| 2024-11-15 | 10:59:58 | IMVT | 2025-04-17 | 153 | 26.7549 | ||||||||||||
| 2024-11-15 | 09:52:01 | IMVT | 2025-04-17 | 153 | 27.762 | ||||||||||||
| 2024-11-15 | 09:49:06 | IMVT | 2025-04-17 | 153 | 27.335 | ||||||||||||
| 2024-11-14 | 09:37:22 | IMVT | 2025-01-17 | 64 | 28.6219 | ||||||||||||
| 2024-11-12 | 14:32:21 | IMVT | 2025-04-17 | 156 | 29.12 | ||||||||||||
| 2024-11-12 | 13:24:21 | IMVT | 2025-04-17 | 156 | 29.485 | ||||||||||||
| 2024-11-12 | 13:24:21 | IMVT | 2025-04-17 | 156 | 29.485 | ||||||||||||
| 2024-11-08 | 14:24:42 | IMVT | 2025-02-21 | 105 | 30.505 | ||||||||||||
| 2024-11-08 | 14:24:42 | IMVT | 2025-02-21 | 105 | 30.57 | ||||||||||||
| 2024-11-05 | 15:36:27 | IMVT | 2025-04-17 | 163 | 30.05 | ||||||||||||
| 2024-10-22 | 14:34:50 | IMVT | 2025-01-17 | 87 | 29.41 | ||||||||||||
| 2024-10-22 | 14:34:32 | IMVT | 2025-01-17 | 87 | 29.4851 | ||||||||||||
| 2024-10-22 | 12:10:13 | IMVT | 2025-04-17 | 177 | 29.8437 | ||||||||||||
| 2024-10-14 | 13:42:41 | IMVT | 2025-01-17 | 95 | 29.53 | ||||||||||||
| 2024-10-11 | 11:11:22 | IMVT | 2024-11-15 | 35 | 30.245 | ||||||||||||
| 2024-10-11 | 11:11:22 | IMVT | 2024-11-15 | 35 | 30.245 | ||||||||||||
| 2024-10-11 | 11:11:22 | IMVT | 2024-11-15 | 35 | 30.245 | ||||||||||||
| 2024-10-11 | 11:10:01 | IMVT | 2024-11-15 | 35 | 30.245 | ||||||||||||
| 2024-10-08 | 15:49:06 | IMVT | 2025-04-17 | 191 | 29.53 | ||||||||||||
| 2024-09-25 | 14:01:21 | IMVT | 2025-04-17 | 204 | 28.475 | ||||||||||||
| 2024-09-23 | 12:03:44 | IMVT | 2025-04-17 | 206 | 28.635 | ||||||||||||
| 2024-09-23 | 11:55:59 | IMVT | 2025-04-17 | 206 | 28.8736 | ||||||||||||
| 2024-09-17 | 14:25:46 | IMVT | 2025-04-17 | 212 | 29.025 | ||||||||||||
| 2024-09-17 | 14:25:46 | IMVT | 2025-04-17 | 212 | 29.0685 | ||||||||||||
| 2024-09-16 | 10:56:06 | IMVT | 2025-04-17 | 213 | 29.4397 | ||||||||||||
| 2024-09-16 | 10:56:06 | IMVT | 2025-04-17 | 213 | 29.545 | ||||||||||||
| 2024-09-16 | 10:52:52 | IMVT | 2025-04-17 | 213 | 29.27 | ||||||||||||
| 2024-09-13 | 11:17:31 | IMVT | 2025-04-17 | 216 | 29.12 | ||||||||||||
| 2024-09-13 | 11:17:31 | IMVT | 2025-04-17 | 216 | 29.2248 | ||||||||||||
| 2024-09-12 | 14:06:57 | IMVT | 2025-04-17 | 217 | 28.7493 | ||||||||||||
| 2024-09-12 | 14:06:57 | IMVT | 2025-04-17 | 217 | 28.8149 | ||||||||||||
| 2024-09-12 | 10:32:54 | IMVT | 2024-09-20 | 8 | 29.225 | ||||||||||||
| 2024-09-11 | 09:54:47 | IMVT | 2025-01-17 | 128 | 29.4801 | ||||||||||||
| 2024-09-11 | 09:54:42 | IMVT | 2025-01-17 | 128 | 29.5098 | ||||||||||||
| 2024-09-09 | 11:14:23 | IMVT | 2024-10-18 | 39 | 34.065 | ||||||||||||
| 2024-09-09 | 09:47:18 | IMVT | 2024-09-20 | 11 | 31.935 | ||||||||||||
| 2024-09-09 | 09:44:45 | IMVT | 2024-09-20 | 11 | 32.59 | ||||||||||||
| 2024-09-06 | 12:07:02 | IMVT | 2024-09-20 | 14 | 33.34 | ||||||||||||
| 2024-09-06 | 11:59:34 | IMVT | 2024-09-20 | 14 | 33.105 | ||||||||||||
| 2024-09-06 | 11:41:06 | IMVT | 2024-09-20 | 14 | 33.45 | ||||||||||||
| 2024-09-06 | 10:09:12 | IMVT | 2024-09-20 | 14 | 33.4593 | ||||||||||||
| 2024-09-06 | 10:08:46 | IMVT | 2024-09-20 | 14 | 33.5002 | ||||||||||||
| 2024-09-05 | 12:29:18 | IMVT | 2024-09-20 | 15 | 32.165 | ||||||||||||
| 2024-09-04 | 09:49:25 | IMVT | 2025-04-17 | 225 | 30.4464 | ||||||||||||
| 2024-09-03 | 14:54:04 | IMVT | 2025-04-17 | 226 | 30.6349 | ||||||||||||
| 2024-08-14 | 11:54:36 | IMVT | 2025-01-17 | 156 | 29.98 | ||||||||||||
| 2024-08-14 | 11:52:49 | IMVT | 2025-01-17 | 156 | 29.925 | ||||||||||||
| 2024-08-07 | 15:35:41 | IMVT | 2025-01-17 | 163 | 26.99 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:28:44 | IMVT | 2024-08-16 | 10 | 27.535 | ||||||||||||
| 2024-08-06 | 15:25:22 | IMVT | 2024-08-16 | 10 | 27.5243 | ||||||||||||
| 2024-08-05 | 12:10:01 | IMVT | 2024-08-16 | 11 | 26.8 | ||||||||||||
| 2024-07-30 | 10:25:57 | IMVT | 2024-08-16 | 17 | 28.56 | ||||||||||||
| 2024-07-23 | 15:24:25 | IMVT | 2024-08-16 | 24 | 28.1971 | ||||||||||||
| 2024-07-23 | 15:00:08 | IMVT | 2024-08-16 | 24 | 28.0577 | ||||||||||||
| 2024-07-23 | 15:00:04 | IMVT | 2024-08-16 | 24 | 27.9752 | ||||||||||||
| 2024-07-23 | 10:03:19 | IMVT | 2025-01-17 | 178 | 26.865 | ||||||||||||
| 2024-07-23 | 10:03:17 | IMVT | 2025-01-17 | 178 | 26.8585 | ||||||||||||
| 2024-07-23 | 10:03:19 | IMVT | 2025-01-17 | 178 | 26.865 | ||||||||||||
| 2024-07-23 | 10:03:18 | IMVT | 2025-01-17 | 178 | 26.8551 | ||||||||||||
| 2024-07-23 | 10:03:01 | IMVT | 2025-01-17 | 178 | 27.25 | ||||||||||||
| 2024-07-23 | 10:03:01 | IMVT | 2025-01-17 | 178 | 27.1756 | ||||||||||||
| 2024-07-23 | 10:02:39 | IMVT | 2025-01-17 | 178 | 27.325 | ||||||||||||
| 2024-07-23 | 10:02:39 | IMVT | 2025-01-17 | 178 | 27.325 | ||||||||||||
| 2024-07-23 | 10:02:39 | IMVT | 2025-01-17 | 178 | 27.325 | ||||||||||||
| 2024-07-10 | 15:32:25 | IMVT | 2025-01-17 | 191 | 30.1536 | ||||||||||||
| 2024-07-10 | 15:32:25 | IMVT | 2025-01-17 | 191 | 30.1812 | ||||||||||||
| 2024-07-02 | 11:05:03 | IMVT | 2025-01-17 | 199 | 26.745 | ||||||||||||
| 2024-07-01 | 12:12:23 | IMVT | 2024-07-19 | 18 | 28.2582 | ||||||||||||
| 2024-07-01 | 12:11:52 | IMVT | 2024-07-19 | 18 | 28.1552 | ||||||||||||
| 2024-07-01 | 11:27:30 | IMVT | 2025-01-17 | 200 | 28.26 | ||||||||||||
| 2024-07-01 | 11:27:30 | IMVT | 2025-01-17 | 200 | 28.26 | ||||||||||||
| 2024-07-01 | 11:27:01 | IMVT | 2025-01-17 | 200 | 28.07 | ||||||||||||
| 2024-07-01 | 11:25:57 | IMVT | 2025-01-17 | 200 | 27.4 | ||||||||||||
| 2024-07-01 | 11:25:58 | IMVT | 2025-01-17 | 200 | 27.62 | ||||||||||||
| 2024-07-01 | 11:25:57 | IMVT | 2025-01-17 | 200 | 27.4244 | ||||||||||||
| 2024-06-26 | 11:41:59 | IMVT | 2024-07-19 | 23 | 26.205 | ||||||||||||
| 2024-06-05 | 09:55:14 | IMVT | 2024-07-19 | 44 | 25.31 | ||||||||||||
| 2024-05-31 | 10:04:49 | IMVT | 2024-07-19 | 49 | 25.965 | SSR | |||||||||||
| 2024-05-30 | 15:42:20 | IMVT | 2026-01-16 | 596 | 26.125 | Post-Earnings / SSR | |||||||||||
| 2024-04-26 | 10:58:46 | IMVT | 2024-05-17 | 21 | 27.62 | ||||||||||||
| 2024-04-26 | 10:58:46 | IMVT | 2024-05-17 | 21 | 27.62 | ||||||||||||
| 2024-04-26 | 10:58:46 | IMVT | 2024-05-17 | 21 | 27.62 | ||||||||||||
| 2024-04-26 | 10:47:20 | IMVT | 2024-05-17 | 21 | 27.725 | ||||||||||||
| 2024-04-23 | 15:37:25 | IMVT | 2025-01-17 | 269 | 28.815 | ||||||||||||
| 2024-04-11 | 11:54:24 | IMVT | 2025-01-17 | 281 | 30.095 | ||||||||||||
| 2024-04-01 | 09:43:26 | IMVT | 2024-04-19 | 18 | 31.57 | ||||||||||||
| 2024-04-01 | 09:43:26 | IMVT | 2024-05-17 | 46 | 31.57 | ||||||||||||
| 2024-04-01 | 09:41:47 | IMVT | 2024-05-17 | 46 | 31.735 | ||||||||||||
| 2024-03-27 | 11:44:35 | IMVT | 2024-05-17 | 51 | 32.1365 | ||||||||||||
| 2024-03-27 | 09:47:08 | IMVT | 2024-10-18 | 205 | 31.855 | ||||||||||||
| 2024-03-15 | 15:41:07 | IMVT | 2024-04-19 | 35 | 30.645 | ||||||||||||
| 2024-03-15 | 15:41:07 | IMVT | 2024-04-19 | 35 | 30.645 | ||||||||||||
| 2024-02-20 | 14:01:20 | IMVT | 2024-02-23 | 3 | 37.64 | ||||||||||||
| 2024-02-20 | 11:27:14 | IMVT | 2024-02-23 | 3 | 38.035 | ||||||||||||
| 2024-02-14 | 12:03:47 | IMVT | 2024-02-16 | 2 | 36.995 | ||||||||||||
| 2024-02-14 | 12:03:32 | IMVT | 2024-02-16 | 2 | 36.97 | ||||||||||||
| 2024-02-14 | 12:03:32 | IMVT | 2024-02-16 | 2 | 36.973 | ||||||||||||
| 2024-02-14 | 10:54:19 | IMVT | 2024-02-16 | 2 | 37.4053 | ||||||||||||
| 2024-01-02 | 15:38:12 | IMVT | 2024-01-05 | 3 | 41.07 | ||||||||||||
| 2023-12-26 | 14:58:02 | IMVT | 2024-01-05 | 10 | 43.595 | ||||||||||||
| 2023-12-22 | 12:47:10 | IMVT | 2023-12-29 | 7 | 41.74 | ||||||||||||
| 2023-12-21 | 12:05:59 | IMVT | 2023-12-29 | 8 | 38.56 | SSR | |||||||||||
| 2023-12-21 | 10:24:41 | IMVT | 2023-12-29 | 8 | 39.3635 | SSR | |||||||||||
| 2023-12-21 | 10:24:39 | IMVT | 2023-12-29 | 8 | 39.33 | SSR | |||||||||||
| 2023-12-06 | 09:53:00 | IMVT | 2024-01-19 | 44 | 39.265 | ||||||||||||
| 2023-12-05 | 14:35:06 | IMVT | 2024-04-19 | 136 | 40.26 | ||||||||||||
| 2023-12-01 | 14:34:04 | IMVT | 2023-12-08 | 7 | 40.205 | ||||||||||||
| 2023-11-28 | 12:27:58 | IMVT | 2023-12-01 | 3 | 34.5799 | ||||||||||||
| 2023-11-27 | 13:51:50 | IMVT | 2023-12-01 | 4 | 31.895 | ||||||||||||
| 2023-11-27 | 13:51:34 | IMVT | 2023-12-01 | 4 | 31.9149 | ||||||||||||
| 2023-11-27 | 13:51:16 | IMVT | 2023-12-01 | 4 | 31.915 | ||||||||||||
| 2023-11-02 | 15:34:24 | IMVT | 2024-04-19 | 169 | 33.145 | Pre-Earnings | |||||||||||
| 2023-10-04 | 15:30:30 | IMVT | 2023-12-15 | 72 | 33.5 | ||||||||||||
| 2023-10-04 | 15:03:33 | IMVT | 2024-01-19 | 107 | 33.17 | ||||||||||||
| 2023-10-02 | 11:03:12 | IMVT | 2023-12-15 | 74 | 35.9536 | ||||||||||||
| 2023-09-26 | 12:48:13 | IMVT | 2023-10-20 | 24 | 41.065 | ||||||||||||
| 2023-09-26 | 12:47:37 | IMVT | 2023-10-20 | 24 | 41.015 | ||||||||||||
| 2023-09-26 | 10:48:11 | IMVT | 2023-10-20 | 24 | 37.085 | ||||||||||||
| 2023-09-26 | 10:17:37 | IMVT | 2023-10-20 | 24 | 35.05 | ||||||||||||
| 2023-09-26 | 10:17:03 | IMVT | 2023-12-15 | 80 | 34.9844 | ||||||||||||
| 2023-09-26 | 10:10:37 | IMVT | 2023-12-15 | 80 | 35.9714 | ||||||||||||
| 2023-09-26 | 09:43:18 | IMVT | 2023-10-20 | 24 | 36.77 | ||||||||||||
| 2023-09-26 | 09:43:18 | IMVT | 2023-10-20 | 24 | 36.77 | ||||||||||||
| 2023-09-26 | 09:39:46 | IMVT | 2023-10-20 | 24 | 35.04 | ||||||||||||
| 2023-09-26 | 09:39:47 | IMVT | 2023-10-20 | 24 | 35.04 | ||||||||||||
| 2023-09-22 | 14:09:34 | IMVT | 2023-10-20 | 28 | 20.375 | ||||||||||||
| 2023-09-22 | 14:09:20 | IMVT | 2023-10-20 | 28 | 20.3546 | ||||||||||||
| 2023-09-07 | 11:15:45 | IMVT | 2023-09-15 | 8 | 22.63 | ||||||||||||
| 2023-09-07 | 11:08:03 | IMVT | 2023-09-15 | 8 | 22.71 | ||||||||||||
| 2023-08-30 | 14:37:43 | IMVT | 2023-09-15 | 16 | 22.0 | ||||||||||||
| 2023-08-23 | 11:42:55 | IMVT | 2023-10-20 | 58 | 20.56 | ||||||||||||
| 2023-08-07 | 11:45:34 | IMVT | 2023-10-20 | 74 | 21.705 | ||||||||||||
| 2023-07-19 | 10:09:00 | IMVT | 2023-10-20 | 93 | 24.83 | ||||||||||||
| 2023-07-10 | 12:14:00 | IMVT | 2023-10-20 | 102 | 19.01 | ||||||||||||
| 2023-07-10 | 12:14:00 | IMVT | 2023-10-20 | 102 | 19.01 | ||||||||||||
| 2023-07-07 | 10:42:53 | IMVT | 2024-01-19 | 196 | 18.66 | ||||||||||||
| 2023-07-03 | 10:38:45 | IMVT | 2023-07-21 | 18 | 18.815 | ||||||||||||
| 2023-06-30 | 10:01:23 | IMVT | 2023-07-21 | 21 | 18.94 | ||||||||||||
| 2023-04-03 | 12:46:29 | IMVT | 2024-01-19 | 291 | 15.29 | ||||||||||||
| 2022-11-15 | 15:53:43 | IMVT | 2022-11-18 | 3 | 13.285 | ||||||||||||
| 2022-09-29 | 12:59:43 | IMVT | 2022-10-21 | 22 | 5.895 | SSR |
