INFY - Infosys Limited - Depositary Receipt (Common Stock) - Rantai Opsi

Infosys Limited - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US4567881085

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
INFY20250919C00010000	10.00	6.00	8.00	0.00	0	11	265.62%	0.89	0.02	-0.06	0.01	0.00
INFY20250919C00011000	11.00	5.10	6.00	0.00	0	1	146.81%	0.94	0.03	-0.02	0.00	0.00
INFY20250919C00012000	12.00	4.00	6.10	0.00	0	0	185.22%	0.85	0.04	-0.05	0.01	0.00
INFY20250919C00013000	13.00	2.25	5.00	0.00	0	0	95.64%	0.91	0.05	-0.02	0.01	0.00
INFY20250919C00014000	14.00	1.80	3.40	0.00	0	18	41.97%	0.98	0.04	-0.00	0.00	0.01
INFY20250919C00015000	15.00	1.10	2.35	0.00	0	2	41.48%	0.88	0.16	-0.01	0.01	0.00
INFY20250919C00016000	16.00	0.00	0.85	0.68	2	137	37.51%	0.65	0.31	-0.02	0.01	0.00
INFY20250919C00017000	17.00	0.15	0.30	0.00	0	1,638	32.94%	0.31	0.33	-0.01	0.01	0.00
INFY20250919C00018000	18.00	0.00	0.10	0.10	3	6,780	35.20%	0.10	0.15	-0.01	0.01	0.00
INFY20250919C00019000	19.00	0.00	0.05	0.00	0	466	43.05%	0.05	0.07	-0.00	0.00	0.00
INFY20250919C00020000	20.00	0.00	0.20	0.00	0	61	73.21%	0.10	0.07	-0.01	0.01	0.00
INFY20250919C00021000	21.00	0.00	0.75	0.00	0	3	125.21%	0.19	0.07	-0.04	0.01	0.00
INFY20250919C00022000	22.00	0.00	0.05	0.00	0	7	75.54%	0.03	0.03	-0.01	0.00	0.00
INFY20250919C00023000	23.00	0.00	0.05	0.00	0	1	84.82%	0.03	0.02	-0.01	0.00	0.00
INFY20250919C00024000	24.00	0.00	0.75	0.00	0	0	164.94%	0.16	0.05	-0.04	0.01	0.00
INFY20250919C00025000	25.00	0.00	0.75	0.00	0	0	176.38%	0.15	0.04	-0.05	0.01	0.00
INFY20250919C00026000	26.00	0.00	0.75	0.00	0	0	187.12%	0.15	0.04	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
INFY20250919P00010000	10.00	0.00	0.75	0.00	0	5	227.24%	-0.09	0.02	-0.04	0.01	-0.00
INFY20250919P00011000	11.00	0.00	0.75	0.00	0	0	193.20%	-0.11	0.03	-0.04	0.01	-0.00
INFY20250919P00012000	12.00	0.00	0.75	0.00	0	1	161.62%	-0.13	0.04	-0.04	0.01	-0.00
INFY20250919P00013000	13.00	0.00	0.95	0.00	0	0	144.60%	-0.17	0.05	-0.04	0.01	-0.00
INFY20250919P00014000	14.00	0.00	0.75	0.00	0	3	103.04%	-0.19	0.08	-0.03	0.01	-0.00
INFY20250919P00015000	15.00	0.10	0.20	0.13	1,960	252	46.91%	-0.16	0.16	-0.01	0.01	-0.00
INFY20250919P00016000	16.00	0.25	0.35	0.32	427	4,235	37.16%	-0.36	0.32	-0.02	0.01	-0.00
INFY20250919P00017000	17.00	0.70	1.20	0.80	118	10,492	39.88%	-0.67	0.30	-0.02	0.01	-0.00
INFY20250919P00018000	18.00	1.65	1.75	1.72	63	18,752	41.16%	-0.89	0.19	-0.01	0.01	-0.00
INFY20250919P00019000	19.00	2.60	2.95	3.00	1	10	49.90%	-0.96	0.10	-0.01	0.00	-0.00
INFY20250919P00020000	20.00	3.50	3.90	0.00	0	0	88.28%	-0.86	0.08	-0.02	0.01	-0.00
INFY20250919P00021000	21.00	4.30	4.80	0.00	0	0	102.47%	-0.88	0.07	-0.02	0.01	-0.00
INFY20250919P00022000	22.00	5.50	5.80	0.00	0	0	115.48%	-0.89	0.06	-0.03	0.01	-0.00
INFY20250919P00023000	23.00	6.30	6.70	0.00	0	0	143.27%	-0.86	0.05	-0.04	0.01	-0.00
INFY20250919P00024000	24.00	7.40	7.80	0.00	0	0	138.78%	-0.90	0.04	-0.03	0.01	-0.00
INFY20250919P00025000	25.00	8.50	8.80	0.00	0	0	149.33%	-0.91	0.04	-0.03	0.01	-0.00
INFY20250919P00026000	26.00	9.40	9.80	0.00	0	0	159.27%	-0.91	0.03	-0.03	0.00	-0.00

Other Listings

MX:INFY N
GB:0XSE
AT:IOY
DE:IOY	€ 13.80

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.