INFY / Infosys Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:36:22 | INFY | BUY |
|
PUT | 2025-09-19 | 14 | 15 | 16.355 | -8.28 | SIZE > PRIOR OI | MULTI-SWEEP | 252 | 0.43 | 7,290 | -1.21 | |
| 2025-09-05 | 12:54:37 | INFY | 2025-09-19 | 14 | 16.405 | ||||||||||||
| 2025-09-05 | 12:54:37 | INFY | 2025-09-19 | 14 | 16.405 | ||||||||||||
| 2025-09-05 | 11:12:07 | INFY | 2025-11-21 | 77 | 16.425 | ||||||||||||
| 2025-09-03 | 12:32:02 | INFY | 2026-01-16 | 135 | 16.555 | ||||||||||||
| 2025-09-03 | 11:28:01 | INFY | 2026-01-16 | 135 | 16.585 | ||||||||||||
| 2025-09-03 | 11:28:01 | INFY | 2026-01-16 | 135 | 16.585 | ||||||||||||
| 2025-09-02 | 11:02:01 | INFY | 2025-11-21 | 80 | 16.805 | ||||||||||||
| 2025-09-02 | 11:02:01 | INFY | 2025-11-21 | 80 | 16.805 | ||||||||||||
| 2025-09-02 | 11:01:28 | INFY | 2025-11-21 | 80 | 16.805 | ||||||||||||
| 2025-09-02 | 10:55:38 | INFY | 2025-09-19 | 17 | 16.815 | ||||||||||||
| 2025-08-29 | 10:46:06 | INFY | 2025-10-17 | 49 | 16.865 | ||||||||||||
| 2025-08-20 | 11:27:29 | INFY | 2025-09-19 | 30 | 17.095 | ||||||||||||
| 2025-08-15 | 15:49:48 | INFY | 2025-11-21 | 98 | 16.555 | ||||||||||||
| 2025-08-15 | 15:49:48 | INFY | 2025-11-21 | 98 | 16.555 | ||||||||||||
| 2025-08-15 | 15:45:52 | INFY | 2025-11-21 | 98 | 16.565 | ||||||||||||
| 2025-08-14 | 15:15:19 | INFY | 2027-01-15 | 519 | 16.355 | ||||||||||||
| 2025-08-14 | 15:10:03 | INFY | 2025-10-17 | 64 | 16.355 | ||||||||||||
| 2025-08-13 | 14:36:36 | INFY | 2025-11-21 | 100 | 16.355 | ||||||||||||
| 2025-08-13 | 13:58:23 | INFY | 2025-11-21 | 100 | 16.325 | ||||||||||||
| 2025-08-13 | 13:58:10 | INFY | 2025-11-21 | 100 | 16.325 | ||||||||||||
| 2025-08-13 | 13:58:02 | INFY | 2025-11-21 | 100 | 16.325 | ||||||||||||
| 2025-08-13 | 13:24:41 | INFY | 2025-11-21 | 100 | 16.345 | ||||||||||||
| 2025-08-13 | 13:24:41 | INFY | 2025-11-21 | 100 | 16.345 | ||||||||||||
| 2025-08-13 | 13:24:37 | INFY | 2025-11-21 | 100 | 16.345 | ||||||||||||
| 2025-08-13 | 13:24:37 | INFY | 2025-11-21 | 100 | 16.345 | ||||||||||||
| 2025-08-13 | 13:24:37 | INFY | 2025-11-21 | 100 | 16.345 | ||||||||||||
| 2025-08-13 | 12:54:23 | INFY | 2025-11-21 | 100 | 16.385 | ||||||||||||
| 2025-08-13 | 12:54:23 | INFY | 2025-11-21 | 100 | 16.385 | ||||||||||||
| 2025-08-13 | 12:53:25 | INFY | 2025-11-21 | 100 | 16.385 | ||||||||||||
| 2025-08-13 | 12:53:24 | INFY | 2025-11-21 | 100 | 16.385 | ||||||||||||
| 2025-08-13 | 12:53:19 | INFY | 2025-11-21 | 100 | 16.395 | ||||||||||||
| 2025-08-13 | 12:53:19 | INFY | 2025-11-21 | 100 | 16.395 | ||||||||||||
| 2025-08-11 | 15:12:26 | INFY | 2025-09-19 | 39 | 15.925 | ||||||||||||
| 2025-08-08 | 15:19:10 | INFY | 2025-09-19 | 42 | 16.005 | ||||||||||||
| 2025-08-08 | 15:19:10 | INFY | 2025-09-19 | 42 | 16.005 | ||||||||||||
| 2025-08-08 | 14:56:01 | INFY | 2025-09-19 | 42 | 15.995 | ||||||||||||
| 2025-08-08 | 14:56:01 | INFY | 2025-09-19 | 42 | 15.995 | ||||||||||||
| 2025-08-08 | 12:07:22 | INFY | 2025-09-19 | 42 | 16.025 | ||||||||||||
| 2025-08-08 | 12:07:22 | INFY | 2025-09-19 | 42 | 16.025 | ||||||||||||
| 2025-08-08 | 11:05:14 | INFY | 2025-09-19 | 42 | 16.045 | ||||||||||||
| 2025-08-08 | 10:42:46 | INFY | 2025-09-19 | 42 | 16.065 | ||||||||||||
| 2025-08-07 | 15:41:33 | INFY | 2025-09-19 | 43 | 15.985 | ||||||||||||
| 2025-08-05 | 10:31:19 | INFY | 2025-09-19 | 45 | 16.245 | ||||||||||||
| 2025-08-05 | 10:30:37 | INFY | 2025-09-19 | 45 | 16.275 | ||||||||||||
| 2025-08-05 | 10:19:12 | INFY | 2025-09-19 | 45 | 16.315 | ||||||||||||
| 2025-08-05 | 10:19:12 | INFY | 2025-09-19 | 45 | 16.315 | ||||||||||||
| 2025-08-05 | 10:13:57 | INFY | 2025-09-19 | 45 | 16.345 | ||||||||||||
| 2025-08-05 | 10:13:57 | INFY | 2025-09-19 | 45 | 16.345 | ||||||||||||
| 2025-08-05 | 10:13:57 | INFY | 2025-09-19 | 45 | 16.345 | ||||||||||||
| 2025-07-31 | 14:00:50 | INFY | 2025-09-19 | 50 | 16.775 | ||||||||||||
| 2025-07-31 | 13:04:48 | INFY | 2025-09-19 | 50 | 16.8249 | ||||||||||||
| 2025-07-31 | 13:04:48 | INFY | 2025-09-19 | 50 | 16.825 | ||||||||||||
| 2025-07-24 | 15:21:49 | INFY | 2025-12-19 | 148 | 17.665 | ||||||||||||
| 2025-07-22 | 13:34:05 | INFY | 2025-09-19 | 59 | 18.185 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:34:05 | INFY | 2025-09-19 | 59 | 18.185 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:34:05 | INFY | 2025-09-19 | 59 | 18.185 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:33:44 | INFY | 2025-09-19 | 59 | 18.185 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:32:25 | INFY | 2025-09-19 | 59 | 18.185 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:27:09 | INFY | 2025-10-17 | 87 | 18.185 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:20:02 | INFY | 2025-10-17 | 88 | 18.285 | ||||||||||||
| 2025-07-21 | 12:20:02 | INFY | 2025-10-17 | 88 | 18.285 | ||||||||||||
| 2025-07-18 | 10:13:56 | INFY | 2025-08-15 | 28 | 18.315 | ||||||||||||
| 2025-07-16 | 14:13:47 | INFY | 2025-09-19 | 65 | 18.425 | ||||||||||||
| 2025-07-14 | 09:35:16 | INFY | 2025-08-15 | 32 | 17.925 | ||||||||||||
| 2025-07-09 | 10:32:15 | INFY | 2025-09-19 | 72 | 18.815 | ||||||||||||
| 2025-07-09 | 10:32:15 | INFY | 2025-09-19 | 72 | 18.815 | ||||||||||||
| 2025-07-01 | 11:49:22 | INFY | 2025-09-19 | 80 | 18.865 | ||||||||||||
| 2025-06-26 | 11:06:48 | INFY | 2026-01-16 | 204 | 18.635 | ||||||||||||
| 2025-06-26 | 11:06:48 | INFY | 2026-01-16 | 204 | 18.635 | ||||||||||||
| 2025-05-28 | 12:19:43 | INFY | 2025-10-17 | 142 | 18.355 | ||||||||||||
| 2025-05-28 | 12:19:43 | INFY | 2025-10-17 | 142 | 18.355 | ||||||||||||
| 2025-05-28 | 12:19:27 | INFY | 2025-10-17 | 142 | 18.355 | ||||||||||||
| 2025-05-27 | 11:32:46 | INFY | 2025-06-20 | 24 | 18.395 | ||||||||||||
| 2025-05-27 | 11:32:46 | INFY | 2025-06-20 | 24 | 18.395 | ||||||||||||
| 2025-05-13 | 10:38:36 | INFY | 2025-08-15 | 94 | 18.365 | ||||||||||||
| 2025-05-02 | 11:21:14 | INFY | 2025-07-18 | 77 | 17.925 | ||||||||||||
| 2025-05-02 | 10:57:46 | INFY | 2025-07-18 | 77 | 17.945 | ||||||||||||
| 2025-05-02 | 10:13:24 | INFY | 2025-07-18 | 77 | 17.975 | ||||||||||||
| 2025-05-02 | 09:38:06 | INFY | 2025-06-20 | 49 | 17.925 | ||||||||||||
| 2025-05-02 | 09:38:06 | INFY | 2025-06-20 | 49 | 17.925 | ||||||||||||
| 2025-04-29 | 12:54:23 | INFY | 2026-01-16 | 262 | 17.535 | ||||||||||||
| 2025-04-23 | 10:53:05 | INFY | 2025-06-20 | 58 | 17.465 | ||||||||||||
| 2025-04-22 | 15:26:53 | INFY | 2025-07-18 | 87 | 16.825 | ||||||||||||
| 2025-04-22 | 15:26:53 | INFY | 2025-07-18 | 87 | 16.825 | ||||||||||||
| 2025-04-17 | 10:42:00 | INFY | 2025-04-17 | 0 | 16.095 | Post-Earnings | |||||||||||
| 2025-04-17 | 10:42:00 | INFY | 2025-04-17 | 0 | 16.095 | Post-Earnings | |||||||||||
| 2025-04-16 | 13:59:28 | INFY | 2025-04-17 | 1 | 16.555 | Pre-Earnings | |||||||||||
| 2025-04-16 | 10:39:57 | INFY | 2025-04-17 | 1 | 16.775 | Pre-Earnings | |||||||||||
| 2025-04-10 | 15:19:54 | INFY | 2025-05-16 | 36 | 16.935 | ||||||||||||
| 2025-04-10 | 15:19:54 | INFY | 2025-05-16 | 36 | 16.935 | ||||||||||||
| 2025-04-10 | 15:19:54 | INFY | 2025-05-16 | 36 | 16.935 | ||||||||||||
| 2025-04-10 | 15:19:22 | INFY | 2025-05-16 | 36 | 16.9357 | ||||||||||||
| 2025-04-10 | 15:19:22 | INFY | 2025-05-16 | 36 | 16.9357 | ||||||||||||
| 2025-04-10 | 14:41:19 | INFY | 2025-06-20 | 71 | 16.935 | ||||||||||||
| 2025-04-10 | 11:40:01 | INFY | 2025-05-16 | 36 | 16.785 | ||||||||||||
| 2025-04-10 | 11:12:19 | INFY | 2025-05-16 | 36 | 16.985 | ||||||||||||
| 2025-04-10 | 11:07:09 | INFY | 2025-06-20 | 71 | 16.945 | ||||||||||||
| 2025-03-25 | 14:43:00 | INFY | 2025-06-20 | 87 | 18.795 | ||||||||||||
| 2025-03-25 | 14:43:00 | INFY | 2025-06-20 | 87 | 18.795 | ||||||||||||
| 2025-03-20 | 10:56:45 | INFY | 2025-06-20 | 92 | 18.135 | ||||||||||||
| 2025-03-20 | 10:56:45 | INFY | 2025-06-20 | 92 | 18.135 | ||||||||||||
| 2025-03-20 | 10:56:45 | INFY | 2025-06-20 | 92 | 18.135 | ||||||||||||
| 2025-03-12 | 09:59:11 | INFY | 2025-03-21 | 9 | 18.505 | ||||||||||||
| 2025-03-11 | 12:06:52 | INFY | 2025-05-16 | 66 | 19.025 | ||||||||||||
| 2025-03-10 | 10:46:32 | INFY | 2025-03-21 | 11 | 19.605 | ||||||||||||
| 2025-03-10 | 10:46:32 | INFY | 2025-03-21 | 11 | 19.615 | ||||||||||||
| 2025-03-10 | 10:32:18 | INFY | 2025-03-21 | 11 | 19.655 | ||||||||||||
| 2025-03-10 | 10:32:18 | INFY | 2025-03-21 | 11 | 19.645 | ||||||||||||
| 2025-03-07 | 10:45:56 | INFY | 2025-03-21 | 14 | 19.685 | ||||||||||||
| 2025-03-05 | 09:40:33 | INFY | 2025-03-21 | 16 | 20.165 | ||||||||||||
| 2025-03-04 | 09:59:46 | INFY | 2025-03-21 | 17 | 19.665 | ||||||||||||
| 2025-02-28 | 15:23:45 | INFY | 2025-03-21 | 21 | 19.945 | ||||||||||||
| 2025-02-27 | 15:53:30 | INFY | 2025-03-21 | 22 | 20.505 | ||||||||||||
| 2025-02-27 | 09:46:13 | INFY | 2025-03-21 | 22 | 20.735 | ||||||||||||
| 2025-02-26 | 11:38:32 | INFY | 2025-05-16 | 79 | 20.935 | ||||||||||||
| 2025-02-25 | 15:17:57 | INFY | 2025-03-21 | 24 | 20.755 | ||||||||||||
| 2025-02-25 | 15:17:57 | INFY | 2025-03-21 | 24 | 20.755 | ||||||||||||
| 2025-02-14 | 11:06:16 | INFY | 2025-04-17 | 62 | 21.635 | ||||||||||||
| 2025-02-06 | 15:02:05 | INFY | 2025-03-21 | 43 | 22.135 | ||||||||||||
| 2025-02-06 | 12:14:22 | INFY | 2025-04-17 | 70 | 22.225 | ||||||||||||
| 2025-02-05 | 14:36:28 | INFY | 2025-02-21 | 16 | 22.255 | ||||||||||||
| 2025-02-05 | 14:36:28 | INFY | 2025-02-21 | 16 | 22.255 | ||||||||||||
| 2025-02-05 | 14:36:28 | INFY | 2025-02-21 | 16 | 22.255 | ||||||||||||
| 2025-02-05 | 14:36:28 | INFY | 2025-02-21 | 16 | 22.255 | ||||||||||||
| 2025-02-05 | 14:36:28 | INFY | 2025-02-21 | 16 | 22.255 | ||||||||||||
| 2025-02-03 | 15:54:11 | INFY | 2025-05-16 | 102 | 21.975 | ||||||||||||
| 2025-02-03 | 15:52:22 | INFY | 2025-05-16 | 102 | 21.985 | ||||||||||||
| 2025-02-03 | 15:50:33 | INFY | 2025-05-16 | 102 | 21.995 | ||||||||||||
| 2025-02-03 | 15:30:32 | INFY | 2025-02-21 | 18 | 21.985 | ||||||||||||
| 2025-02-03 | 15:09:45 | INFY | 2025-05-16 | 102 | 22.055 | ||||||||||||
| 2025-01-31 | 15:42:58 | INFY | 2025-05-16 | 105 | 21.975 | ||||||||||||
| 2025-01-31 | 15:42:58 | INFY | 2025-05-16 | 105 | 21.975 | ||||||||||||
| 2025-01-31 | 15:42:40 | INFY | 2025-05-16 | 105 | 21.975 | ||||||||||||
| 2025-01-31 | 12:03:00 | INFY | 2026-01-16 | 350 | 22.005 | ||||||||||||
| 2025-01-28 | 09:40:51 | INFY | 2025-04-17 | 79 | 21.455 | ||||||||||||
| 2025-01-27 | 14:01:24 | INFY | 2025-02-21 | 25 | 21.565 | ||||||||||||
| 2025-01-23 | 13:51:17 | INFY | 2025-05-16 | 113 | 21.675 | ||||||||||||
| 2025-01-21 | 13:10:03 | INFY | 2025-02-21 | 31 | 21.105 | ||||||||||||
| 2025-01-21 | 13:10:03 | INFY | 2025-02-21 | 31 | 21.105 | ||||||||||||
| 2025-01-21 | 13:09:40 | INFY | 2025-02-21 | 31 | 21.125 | ||||||||||||
| 2025-01-21 | 13:09:40 | INFY | 2025-02-21 | 31 | 21.105 | ||||||||||||
| 2025-01-16 | 15:48:57 | INFY | 2025-02-21 | 36 | 21.605 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:56:03 | INFY | 2025-02-21 | 36 | 21.815 | Post-Earnings | |||||||||||
| 2025-01-16 | 09:39:34 | INFY | 2025-01-17 | 1 | 21.9404 | Post-Earnings | |||||||||||
| 2025-01-15 | 14:00:24 | INFY | 2025-01-17 | 2 | 22.795 | Pre-Earnings | |||||||||||
| 2025-01-06 | 11:22:47 | INFY | 2025-01-17 | 11 | 22.745 | ||||||||||||
| 2025-01-06 | 11:22:47 | INFY | 2025-01-17 | 11 | 22.745 | ||||||||||||
| 2025-01-03 | 14:31:11 | INFY | 2025-01-17 | 14 | 22.635 | ||||||||||||
| 2025-01-03 | 14:31:11 | INFY | 2025-01-17 | 14 | 22.635 | ||||||||||||
| 2025-01-02 | 12:29:10 | INFY | 2025-01-17 | 15 | 22.525 | ||||||||||||
| 2025-01-02 | 09:43:18 | INFY | 2025-01-17 | 15 | 22.625 | ||||||||||||
| 2025-01-02 | 09:31:25 | INFY | 2025-01-17 | 15 | 22.685 | ||||||||||||
| 2024-12-30 | 12:50:32 | INFY | 2025-01-17 | 18 | 22.115 | ||||||||||||
| 2024-12-20 | 09:43:29 | INFY | 2025-04-17 | 118 | 22.545 | ||||||||||||
| 2024-12-19 | 12:40:28 | INFY | 2025-02-21 | 64 | 23.355 | ||||||||||||
| 2024-12-19 | 12:38:26 | INFY | 2025-02-21 | 64 | 23.355 | ||||||||||||
| 2024-12-19 | 12:37:23 | INFY | 2025-02-21 | 64 | 23.385 | ||||||||||||
| 2024-12-19 | 12:37:04 | INFY | 2025-02-21 | 64 | 23.405 | ||||||||||||
| 2024-12-19 | 12:36:49 | INFY | 2025-02-21 | 64 | 23.405 | ||||||||||||
| 2024-12-19 | 12:36:37 | INFY | 2025-02-21 | 64 | 23.405 | ||||||||||||
| 2024-12-19 | 12:36:25 | INFY | 2025-02-21 | 64 | 23.405 | ||||||||||||
| 2024-12-17 | 10:19:39 | INFY | 2025-02-21 | 66 | 23.325 | ||||||||||||
| 2024-12-12 | 13:07:41 | INFY | 2025-02-21 | 71 | 23.355 | ||||||||||||
| 2024-12-11 | 11:41:53 | INFY | 2025-02-21 | 72 | 23.395 | ||||||||||||
| 2024-12-11 | 11:25:36 | INFY | 2025-04-17 | 127 | 23.395 | ||||||||||||
| 2024-12-10 | 15:45:08 | INFY | 2025-01-17 | 38 | 23.245 | ||||||||||||
| 2024-12-09 | 14:55:35 | INFY | 2024-12-20 | 11 | 23.265 | ||||||||||||
| 2024-10-31 | 12:50:35 | INFY | 2024-11-15 | 15 | 20.925 | ||||||||||||
| 2024-10-31 | 09:56:13 | INFY | 2024-11-15 | 15 | 21.025 | ||||||||||||
| 2024-10-31 | 09:56:02 | INFY | 2024-11-15 | 15 | 21.025 | ||||||||||||
| 2024-10-31 | 09:55:57 | INFY | 2024-11-15 | 15 | 20.995 | ||||||||||||
| 2024-10-31 | 09:47:40 | INFY | 2024-11-15 | 15 | 21.0149 | ||||||||||||
| 2024-10-31 | 09:47:40 | INFY | 2024-11-15 | 15 | 21.025 | ||||||||||||
| 2024-10-30 | 15:58:07 | INFY | 2024-11-15 | 16 | 21.145 | ||||||||||||
| 2024-10-30 | 11:29:00 | INFY | 2024-11-15 | 16 | 21.385 | ||||||||||||
| 2024-10-30 | 11:27:54 | INFY | 2024-11-15 | 16 | 21.415 | ||||||||||||
| 2024-10-30 | 11:27:54 | INFY | 2024-11-15 | 16 | 21.405 | ||||||||||||
| 2024-10-30 | 11:27:47 | INFY | 2024-11-15 | 16 | 21.415 | ||||||||||||
| 2024-10-30 | 11:27:47 | INFY | 2024-11-15 | 16 | 21.415 | ||||||||||||
| 2024-10-23 | 15:35:53 | INFY | 2024-11-15 | 23 | 22.195 | ||||||||||||
| 2024-10-17 | 14:31:19 | INFY | 2024-11-15 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-10-17 | 14:28:07 | INFY | 2024-11-15 | 29 | 22.475 | Post-Earnings | |||||||||||
| 2024-10-17 | 12:06:07 | INFY | 2024-11-15 | 29 | 22.275 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:41:41 | INFY | 2024-11-15 | 29 | 22.405 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:41:41 | INFY | 2024-11-15 | 29 | 22.395 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:41:41 | INFY | 2024-11-15 | 29 | 22.395 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:41:41 | INFY | 2024-11-15 | 29 | 22.395 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:40:43 | INFY | 2024-11-15 | 29 | 22.405 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:37:38 | INFY | 2024-10-18 | 1 | 22.3751 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:37:38 | INFY | 2024-10-18 | 1 | 22.335 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:37:31 | INFY | 2024-10-18 | 1 | 22.38 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:28:36 | INFY | 2024-11-15 | 29 | 22.4955 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:28:36 | INFY | 2024-11-15 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:28:36 | INFY | 2024-11-15 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:28:36 | INFY | 2024-11-15 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:28:25 | INFY | 2024-11-15 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:28:25 | INFY | 2024-11-15 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:28:25 | INFY | 2024-11-15 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:28:25 | INFY | 2024-11-15 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:25:53 | INFY | 2024-11-15 | 29 | 22.445 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:55 | INFY | 2024-11-15 | 29 | 22.455 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:33 | INFY | 2024-11-15 | 29 | 22.455 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:27 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:27 | INFY | 2024-11-15 | 29 | 22.455 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:27 | INFY | 2024-11-15 | 29 | 22.4555 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:27 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:07 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:05 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:07 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:07 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:24:05 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:23:40 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:23:28 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:23:24 | INFY | 2024-11-15 | 29 | 22.475 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:22:47 | INFY | 2024-11-15 | 29 | 22.465 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:22:48 | INFY | 2024-11-15 | 29 | 22.445 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:22:48 | INFY | 2024-11-15 | 29 | 22.445 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:22:11 | INFY | 2024-11-15 | 29 | 22.475 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:22:11 | INFY | 2024-11-15 | 29 | 22.475 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:22:11 | INFY | 2024-11-15 | 29 | 22.475 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:06:30 | INFY | 2024-11-15 | 29 | 22.585 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:05:50 | INFY | 2025-01-17 | 92 | 22.615 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:03:30 | INFY | 2024-11-15 | 29 | 22.675 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:03:30 | INFY | 2024-11-15 | 29 | 22.675 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:03:21 | INFY | 2024-11-15 | 29 | 22.675 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:03:16 | INFY | 2024-11-15 | 29 | 22.675 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:02:56 | INFY | 2024-11-15 | 29 | 22.685 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:02:02 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:58:48 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:58:37 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:58:38 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:58:36 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:58:37 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:58:36 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:57:29 | INFY | 2024-11-15 | 29 | 22.665 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:57:10 | INFY | 2024-11-15 | 29 | 22.675 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:57:10 | INFY | 2024-11-15 | 29 | 22.675 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:57:10 | INFY | 2024-11-15 | 29 | 22.675 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:56:05 | INFY | 2024-11-15 | 29 | 22.705 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:56:05 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:55:36 | INFY | 2024-11-15 | 29 | 22.715 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:55:11 | INFY | 2024-11-15 | 29 | 22.715 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:55:03 | INFY | 2024-11-15 | 29 | 22.715 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:54:52 | INFY | 2024-11-15 | 29 | 22.695 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:54:28 | INFY | 2024-11-15 | 29 | 22.715 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:53:42 | INFY | 2024-11-15 | 29 | 22.715 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:53:33 | INFY | 2024-11-15 | 29 | 22.715 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:53:33 | INFY | 2024-11-15 | 29 | 22.715 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:52:47 | INFY | 2024-11-15 | 29 | 22.705 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:52:46 | INFY | 2024-11-15 | 29 | 22.705 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:44:16 | INFY | 2024-10-18 | 2 | 22.895 | Pre-Earnings | |||||||||||
| 2024-10-16 | 11:44:16 | INFY | 2024-10-18 | 2 | 22.895 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:32:31 | INFY | 2024-10-18 | 2 | 22.885 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:22:58 | INFY | 2024-10-18 | 2 | 22.905 | Pre-Earnings | |||||||||||
| 2024-10-16 | 09:41:09 | INFY | 2024-10-18 | 2 | 22.855 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:05:05 | INFY | 2024-10-18 | 3 | 23.165 | ||||||||||||
| 2024-10-15 | 15:05:05 | INFY | 2024-10-18 | 3 | 23.165 | ||||||||||||
| 2024-10-10 | 11:12:27 | INFY | 2024-11-15 | 36 | 22.575 | ||||||||||||
| 2024-10-09 | 15:50:50 | INFY | 2024-11-15 | 37 | 23.275 | ||||||||||||
| 2024-10-09 | 15:50:50 | INFY | 2024-11-15 | 37 | 23.275 | ||||||||||||
| 2024-10-07 | 11:30:54 | INFY | 2024-11-15 | 39 | 23.015 | ||||||||||||
| 2024-10-07 | 10:55:33 | INFY | 2024-10-18 | 11 | 23.065 | ||||||||||||
| 2024-10-01 | 10:41:11 | INFY | 2024-10-18 | 17 | 22.375 | ||||||||||||
| 2024-10-01 | 10:41:11 | INFY | 2024-10-18 | 17 | 22.375 | ||||||||||||
| 2024-10-01 | 10:41:11 | INFY | 2024-10-18 | 17 | 22.375 | ||||||||||||
| 2024-10-01 | 10:41:11 | INFY | 2024-10-18 | 17 | 22.375 | ||||||||||||
| 2024-10-01 | 10:28:40 | INFY | 2024-10-18 | 17 | 22.375 | ||||||||||||
| 2024-10-01 | 09:34:02 | INFY | 2024-10-18 | 17 | 22.495 | ||||||||||||
| 2024-09-30 | 11:23:28 | INFY | 2024-10-18 | 18 | 22.275 | ||||||||||||
| 2024-09-17 | 10:32:43 | INFY | 2024-09-20 | 3 | 23.025 | ||||||||||||
| 2024-09-04 | 15:10:09 | INFY | 2024-09-20 | 16 | 23.015 | ||||||||||||
| 2024-08-28 | 10:11:14 | INFY | 2024-09-20 | 23 | 23.305 | ||||||||||||
| 2024-08-08 | 15:40:34 | INFY | 2024-10-18 | 71 | 21.105 | ||||||||||||
| 2024-08-06 | 14:20:07 | INFY | 2024-08-16 | 10 | 21.045 | ||||||||||||
| 2024-08-05 | 09:33:22 | INFY | 2024-08-16 | 11 | 20.47 | ||||||||||||
| 2024-08-05 | 09:32:54 | INFY | 2024-08-16 | 11 | 20.44 | ||||||||||||
| 2024-08-05 | 09:31:06 | INFY | 2024-08-16 | 11 | 20.5 | ||||||||||||
| 2024-08-01 | 15:08:38 | INFY | 2024-08-16 | 15 | 22.205 | ||||||||||||
| 2024-08-01 | 15:08:38 | INFY | 2024-08-16 | 15 | 22.205 | ||||||||||||
| 2024-08-01 | 11:44:48 | INFY | 2024-08-16 | 15 | 22.325 | ||||||||||||
| 2024-08-01 | 10:53:22 | INFY | 2024-08-16 | 15 | 22.185 | ||||||||||||
| 2024-08-01 | 09:36:50 | INFY | 2024-08-16 | 15 | 22.405 | ||||||||||||
| 2024-08-01 | 09:36:50 | INFY | 2024-08-16 | 15 | 22.405 | ||||||||||||
| 2024-07-31 | 14:44:09 | INFY | 2024-08-16 | 16 | 22.165 | ||||||||||||
| 2024-07-31 | 11:53:39 | INFY | 2026-01-16 | 534 | 22.035 | ||||||||||||
| 2024-07-31 | 11:53:39 | INFY | 2026-01-16 | 534 | 22.035 | ||||||||||||
| 2024-07-31 | 11:53:39 | INFY | 2026-01-16 | 534 | 22.035 | ||||||||||||
| 2024-07-31 | 11:53:38 | INFY | 2026-01-16 | 534 | 22.035 | ||||||||||||
| 2024-07-31 | 11:53:36 | INFY | 2026-01-16 | 534 | 22.035 | ||||||||||||
| 2024-07-31 | 11:53:34 | INFY | 2026-01-16 | 534 | 22.035 | ||||||||||||
| 2024-07-31 | 11:19:49 | INFY | 2024-08-16 | 16 | 22.025 | ||||||||||||
| 2024-07-31 | 10:55:42 | INFY | 2024-08-16 | 16 | 21.875 | ||||||||||||
| 2024-07-31 | 10:30:08 | INFY | 2024-08-16 | 16 | 21.785 | ||||||||||||
| 2024-07-31 | 10:30:08 | INFY | 2024-08-16 | 16 | 21.815 | ||||||||||||
| 2024-07-31 | 10:08:41 | INFY | 2024-08-16 | 16 | 22.245 | ||||||||||||
| 2024-07-31 | 10:03:11 | INFY | 2024-08-16 | 16 | 22.365 | ||||||||||||
| 2024-07-30 | 10:52:25 | INFY | 2024-08-16 | 17 | 22.595 | ||||||||||||
| 2024-07-26 | 09:45:49 | INFY | 2024-08-16 | 21 | 22.765 | ||||||||||||
| 2024-07-22 | 14:10:42 | INFY | 2024-08-16 | 25 | 21.735 | ||||||||||||
| 2024-07-22 | 10:00:12 | INFY | 2024-08-16 | 25 | 21.475 | ||||||||||||
| 2024-07-22 | 09:59:38 | INFY | 2024-08-16 | 25 | 21.505 | ||||||||||||
| 2024-07-19 | 13:10:21 | INFY | 2024-08-16 | 28 | 21.765 | ||||||||||||
| 2024-07-19 | 13:10:02 | INFY | 2024-08-16 | 28 | 21.765 | ||||||||||||
| 2024-07-19 | 13:09:43 | INFY | 2024-08-16 | 28 | 21.765 | ||||||||||||
| 2024-07-19 | 13:09:43 | INFY | 2024-08-16 | 28 | 21.765 | ||||||||||||
| 2024-07-19 | 13:09:29 | INFY | 2024-08-16 | 28 | 21.765 | ||||||||||||
| 2024-07-19 | 11:45:35 | INFY | 2024-08-16 | 28 | 21.765 | ||||||||||||
| 2024-07-19 | 11:36:19 | INFY | 2024-08-16 | 28 | 21.735 | ||||||||||||
| 2024-07-19 | 11:36:19 | INFY | 2024-08-16 | 28 | 21.735 | ||||||||||||
| 2024-07-19 | 11:36:07 | INFY | 2024-07-19 | 0 | 21.725 | ||||||||||||
| 2024-07-19 | 11:34:20 | INFY | 2024-08-16 | 28 | 21.725 | ||||||||||||
| 2024-07-19 | 11:32:24 | INFY | 2024-08-16 | 28 | 21.755 | ||||||||||||
| 2024-07-19 | 10:12:12 | INFY | 2024-07-19 | 0 | 21.795 | ||||||||||||
| 2024-07-19 | 09:31:50 | INFY | 2024-08-16 | 28 | 21.6002 | ||||||||||||
| 2024-07-19 | 09:31:50 | INFY | 2024-08-16 | 28 | 21.6002 | ||||||||||||
| 2024-07-18 | 13:12:07 | INFY | 2024-07-19 | 1 | 22.4049 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:09:18 | INFY | 2024-08-16 | 29 | 22.3944 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:09:18 | INFY | 2024-08-16 | 29 | 22.3949 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:56:26 | INFY | 2024-08-16 | 29 | 22.315 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:55:02 | INFY | 2024-08-16 | 29 | 22.3244 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:16:14 | INFY | 2024-08-16 | 29 | 22.205 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:07:23 | INFY | 2024-08-16 | 29 | 22.195 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:19:24 | INFY | 2024-08-16 | 29 | 22.3045 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:17:57 | INFY | 2024-08-16 | 29 | 22.305 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:06:31 | INFY | 2024-07-19 | 1 | 22.105 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:53:11 | INFY | 2024-07-19 | 1 | 22.305 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:44:15 | INFY | 2024-08-16 | 29 | 22.495 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:44:15 | INFY | 2024-08-16 | 29 | 22.5143 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:40:12 | INFY | 2024-08-16 | 29 | 22.4653 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:38:08 | INFY | 2024-08-16 | 29 | 22.3993 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:45 | INFY | 2024-08-16 | 29 | 22.4045 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:32:46 | INFY | 2024-08-16 | 29 | 22.3945 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:31:44 | INFY | 2024-08-16 | 29 | 22.1103 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:31:44 | INFY | 2024-08-16 | 29 | 22.1103 | Post-Earnings | |||||||||||
| 2024-07-17 | 14:57:01 | INFY | 2024-08-16 | 30 | 20.565 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:45:58 | INFY | 2024-07-19 | 2 | 20.605 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:45:41 | INFY | 2024-08-16 | 30 | 20.635 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:11:36 | INFY | 2024-07-19 | 3 | 20.585 | ||||||||||||
| 2024-07-16 | 10:02:50 | INFY | 2024-08-16 | 31 | 20.605 | ||||||||||||
| 2024-07-11 | 14:44:57 | INFY | 2024-07-19 | 8 | 19.895 | ||||||||||||
| 2024-07-11 | 10:20:08 | INFY | 2024-07-19 | 8 | 19.935 | ||||||||||||
| 2024-07-11 | 10:18:56 | INFY | 2024-07-19 | 8 | 19.945 | ||||||||||||
| 2024-07-03 | 10:51:50 | INFY | 2024-07-19 | 16 | 19.425 | ||||||||||||
| 2024-07-01 | 11:13:56 | INFY | 2024-08-16 | 46 | 18.745 | ||||||||||||
| 2024-07-01 | 10:47:01 | INFY | 2024-08-16 | 46 | 18.745 | ||||||||||||
| 2024-07-01 | 09:47:38 | INFY | 2024-07-19 | 18 | 18.835 | ||||||||||||
| 2024-07-01 | 09:35:02 | INFY | 2024-07-19 | 18 | 18.895 | ||||||||||||
| 2024-06-28 | 09:44:07 | INFY | 2024-07-19 | 21 | 18.675 | ||||||||||||
| 2024-06-27 | 12:13:29 | INFY | 2024-08-16 | 50 | 18.585 | ||||||||||||
| 2024-06-27 | 11:17:11 | INFY | 2024-08-16 | 50 | 18.595 | ||||||||||||
| 2024-06-27 | 11:17:11 | INFY | 2024-08-16 | 50 | 18.595 | ||||||||||||
| 2024-06-21 | 09:56:22 | INFY | 2024-07-19 | 28 | 18.005 | ||||||||||||
| 2024-06-18 | 14:52:06 | INFY | 2025-01-17 | 213 | 17.905 | ||||||||||||
| 2024-06-18 | 14:52:06 | INFY | 2025-01-17 | 213 | 17.905 | ||||||||||||
| 2024-06-18 | 14:42:23 | INFY | 2024-06-21 | 3 | 17.905 | ||||||||||||
| 2024-06-18 | 13:44:28 | INFY | 2024-06-21 | 3 | 17.975 | ||||||||||||
| 2024-06-18 | 13:44:28 | INFY | 2024-06-21 | 3 | 17.975 | ||||||||||||
| 2024-06-18 | 09:35:12 | INFY | 2024-07-19 | 31 | 17.975 | ||||||||||||
| 2024-06-18 | 09:35:12 | INFY | 2024-07-19 | 31 | 17.975 | ||||||||||||
| 2024-06-17 | 14:36:23 | INFY | 2024-06-21 | 4 | 17.965 | ||||||||||||
| 2024-06-17 | 09:43:07 | INFY | 2024-07-19 | 32 | 17.825 | ||||||||||||
| 2024-06-14 | 11:30:12 | INFY | 2024-07-19 | 35 | 17.685 | ||||||||||||
| 2024-06-13 | 11:10:48 | INFY | 2024-07-19 | 36 | 17.745 | ||||||||||||
| 2024-06-13 | 11:10:48 | INFY | 2024-07-19 | 36 | 17.745 | ||||||||||||
| 2024-06-13 | 09:32:27 | INFY | 2024-07-19 | 36 | 17.845 | ||||||||||||
| 2024-06-10 | 10:40:19 | INFY | 2024-07-19 | 39 | 17.665 | ||||||||||||
| 2024-06-10 | 10:40:19 | INFY | 2024-07-19 | 39 | 17.665 | ||||||||||||
| 2024-06-10 | 10:40:08 | INFY | 2024-07-19 | 39 | 17.655 | ||||||||||||
| 2024-06-10 | 09:30:22 | INFY | 2024-07-19 | 39 | 17.735 | ||||||||||||
| 2024-06-03 | 11:16:40 | INFY | 2024-08-16 | 74 | 16.725 | ||||||||||||
| 2024-05-31 | 13:14:16 | INFY | 2025-01-17 | 231 | 16.545 | ||||||||||||
| 2024-05-30 | 14:20:08 | INFY | 2024-07-19 | 50 | 16.855 | ||||||||||||
| 2024-05-29 | 13:21:29 | INFY | 2025-01-17 | 233 | 17.015 | ||||||||||||
| 2024-05-29 | 10:05:50 | INFY | 2024-07-19 | 51 | 17.045 | ||||||||||||
| 2024-05-28 | 13:24:43 | INFY | 2024-07-19 | 52 | 17.305 | ||||||||||||
| 2024-05-28 | 13:24:42 | INFY | 2024-07-19 | 52 | 17.305 | ||||||||||||
| 2024-05-28 | 11:14:56 | INFY | 2024-07-19 | 52 | 17.335 | ||||||||||||
| 2024-05-28 | 11:14:56 | INFY | 2024-07-19 | 52 | 17.335 | ||||||||||||
| 2024-05-28 | 09:49:48 | INFY | 2024-07-19 | 52 | 17.325 | ||||||||||||
| 2024-05-28 | 09:47:53 | INFY | 2024-07-19 | 52 | 17.315 | ||||||||||||
| 2024-05-28 | 09:47:53 | INFY | 2024-07-19 | 52 | 17.315 | ||||||||||||
| 2024-05-28 | 09:30:15 | INFY | 2024-07-19 | 52 | 17.3249 | ||||||||||||
| 2024-05-28 | 09:30:16 | INFY | 2024-07-19 | 52 | 17.33 | ||||||||||||
| 2024-05-28 | 09:30:16 | INFY | 2024-07-19 | 52 | 17.3298 | ||||||||||||
| 2024-05-24 | 14:36:18 | INFY | 2024-07-19 | 56 | 17.345 | ||||||||||||
| 2024-05-24 | 10:25:53 | INFY | 2024-07-19 | 56 | 17.435 | ||||||||||||
| 2024-05-24 | 10:25:53 | INFY | 2024-07-19 | 56 | 17.435 | ||||||||||||
| 2024-05-24 | 10:23:02 | INFY | 2024-07-19 | 56 | 17.435 | ||||||||||||
| 2024-05-22 | 12:20:13 | INFY | 2024-07-19 | 58 | 17.295 | ||||||||||||
| 2024-05-20 | 11:17:29 | INFY | 2024-08-16 | 88 | 17.185 | ||||||||||||
| 2024-05-20 | 11:14:43 | INFY | 2024-08-16 | 88 | 17.175 | ||||||||||||
| 2024-05-20 | 11:14:17 | INFY | 2024-08-16 | 88 | 17.185 | ||||||||||||
| 2024-05-17 | 11:33:58 | INFY | 2024-07-19 | 63 | 17.065 | ||||||||||||
| 2024-05-10 | 12:29:49 | INFY | 2024-06-21 | 42 | 16.835 | ||||||||||||
| 2024-05-10 | 12:29:49 | INFY | 2024-06-21 | 42 | 16.835 | ||||||||||||
| 2024-05-09 | 13:08:21 | INFY | 2024-06-21 | 43 | 16.965 | ||||||||||||
| 2024-05-09 | 10:46:34 | INFY | 2024-07-19 | 71 | 16.895 | ||||||||||||
| 2024-05-09 | 10:46:19 | INFY | 2024-07-19 | 71 | 16.895 | ||||||||||||
| 2024-05-09 | 10:46:19 | INFY | 2024-07-19 | 71 | 16.895 | ||||||||||||
| 2024-05-09 | 09:54:17 | INFY | 2024-07-19 | 71 | 16.975 | ||||||||||||
| 2024-04-26 | 12:11:49 | INFY | 2024-06-21 | 56 | 16.935 | ||||||||||||
| 2024-04-19 | 12:19:45 | INFY | 2024-04-19 | 0 | 16.735 | ||||||||||||
| 2024-04-19 | 12:19:34 | INFY | 2024-04-19 | 0 | 16.725 | ||||||||||||
| 2024-04-18 | 10:32:03 | INFY | 2024-04-19 | 1 | 16.655 | Post-Earnings | |||||||||||
| 2024-04-18 | 10:32:03 | INFY | 2024-04-19 | 1 | 16.6649 | Post-Earnings | |||||||||||
| 2024-04-17 | 15:56:46 | INFY | 2024-04-19 | 2 | 16.945 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:37:05 | INFY | 2024-04-19 | 2 | 16.925 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:36:32 | INFY | 2024-04-19 | 2 | 16.925 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:11:53 | INFY | 2024-04-19 | 2 | 16.945 | Pre-Earnings | |||||||||||
| 2024-04-17 | 11:34:46 | INFY | 2025-01-17 | 275 | 16.925 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:35:43 | INFY | 2024-05-17 | 30 | 17.005 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:56:23 | INFY | 2024-04-19 | 2 | 17.105 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:56:13 | INFY | 2024-04-19 | 2 | 17.095 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:24:32 | INFY | 2024-04-19 | 3 | 17.135 | ||||||||||||
| 2024-04-15 | 13:33:48 | INFY | 2024-04-19 | 4 | 17.345 | ||||||||||||
| 2024-04-15 | 09:40:37 | INFY | 2024-04-19 | 4 | 17.665 | ||||||||||||
| 2024-04-15 | 09:40:37 | INFY | 2024-04-19 | 4 | 17.665 | ||||||||||||
| 2024-04-15 | 09:40:37 | INFY | 2024-04-19 | 4 | 17.665 | ||||||||||||
| 2024-04-11 | 15:20:26 | INFY | 2024-04-19 | 8 | 17.935 | ||||||||||||
| 2024-04-11 | 10:32:34 | INFY | 2025-06-20 | 435 | 17.915 | ||||||||||||
| 2024-04-11 | 10:31:43 | INFY | 2024-04-19 | 8 | 17.905 | ||||||||||||
| 2024-04-11 | 10:31:43 | INFY | 2024-04-19 | 8 | 17.9149 | ||||||||||||
| 2024-04-11 | 10:31:43 | INFY | 2024-04-19 | 8 | 17.905 | ||||||||||||
| 2024-04-09 | 09:48:19 | INFY | 2024-04-19 | 10 | 18.095 | ||||||||||||
| 2024-04-04 | 14:50:36 | INFY | 2024-04-19 | 15 | 17.745 | ||||||||||||
| 2024-04-04 | 14:20:54 | INFY | 2024-04-19 | 15 | 17.825 | ||||||||||||
| 2024-04-04 | 14:01:03 | INFY | 2024-04-19 | 15 | 17.875 | ||||||||||||
| 2024-04-04 | 13:54:36 | INFY | 2024-04-19 | 15 | 17.885 | ||||||||||||
| 2024-04-04 | 13:54:36 | INFY | 2024-04-19 | 15 | 17.885 | ||||||||||||
| 2024-04-03 | 12:52:52 | INFY | 2025-06-20 | 443 | 17.775 | ||||||||||||
| 2024-04-03 | 12:52:52 | INFY | 2025-06-20 | 443 | 17.775 | ||||||||||||
| 2024-04-03 | 12:51:31 | INFY | 2025-06-20 | 443 | 17.775 | ||||||||||||
| 2024-04-03 | 12:37:58 | INFY | 2025-06-20 | 443 | 17.755 | ||||||||||||
| 2024-04-02 | 10:22:48 | INFY | 2024-04-19 | 17 | 17.495 | ||||||||||||
| 2024-04-02 | 10:14:14 | INFY | 2024-04-19 | 17 | 17.495 | ||||||||||||
| 2024-04-01 | 15:48:25 | INFY | 2024-04-19 | 18 | 17.605 | ||||||||||||
| 2024-04-01 | 15:48:25 | INFY | 2024-04-19 | 18 | 17.605 | ||||||||||||
| 2024-04-01 | 15:46:40 | INFY | 2024-04-19 | 18 | 17.615 | ||||||||||||
| 2024-04-01 | 15:46:13 | INFY | 2024-04-19 | 18 | 17.615 | ||||||||||||
| 2024-04-01 | 15:46:13 | INFY | 2024-04-19 | 18 | 17.615 | ||||||||||||
| 2024-04-01 | 15:43:03 | INFY | 2024-04-19 | 18 | 17.615 | ||||||||||||
| 2024-04-01 | 13:46:29 | INFY | 2026-01-16 | 655 | 17.585 | ||||||||||||
| 2024-04-01 | 13:46:29 | INFY | 2026-01-16 | 655 | 17.585 | ||||||||||||
| 2024-04-01 | 10:22:47 | INFY | 2024-05-17 | 46 | 17.595 | ||||||||||||
| 2024-03-28 | 11:26:50 | INFY | 2025-01-17 | 295 | 17.935 | ||||||||||||
| 2024-03-28 | 10:57:32 | INFY | 2024-07-19 | 113 | 17.925 | ||||||||||||
| 2024-03-25 | 10:37:52 | INFY | 2024-04-19 | 25 | 17.605 | ||||||||||||
| 2024-03-22 | 14:04:52 | INFY | 2024-05-17 | 56 | 17.785 | ||||||||||||
| 2024-03-22 | 12:03:27 | INFY | 2024-04-19 | 28 | 17.755 | ||||||||||||
| 2024-03-14 | 15:54:13 | INFY | 2024-04-19 | 36 | 19.675 | ||||||||||||
| 2024-03-14 | 14:59:04 | INFY | 2024-04-19 | 36 | 19.695 | ||||||||||||
| 2024-03-14 | 13:27:01 | INFY | 2024-04-19 | 36 | 19.675 | ||||||||||||
| 2024-03-14 | 12:21:58 | INFY | 2024-04-19 | 36 | 19.635 | ||||||||||||
| 2024-03-14 | 11:39:25 | INFY | 2024-04-19 | 36 | 19.635 | ||||||||||||
| 2024-03-14 | 11:02:02 | INFY | 2024-04-19 | 36 | 19.625 | ||||||||||||
| 2024-03-14 | 10:29:33 | INFY | 2024-04-19 | 36 | 19.625 | ||||||||||||
| 2024-03-12 | 10:57:17 | INFY | 2024-04-19 | 38 | 19.545 | ||||||||||||
| 2024-03-12 | 10:57:17 | INFY | 2024-04-19 | 38 | 19.545 | ||||||||||||
| 2024-03-08 | 10:25:22 | INFY | 2024-07-19 | 133 | 19.345 | ||||||||||||
| 2024-03-07 | 15:33:27 | INFY | 2024-04-19 | 43 | 19.425 | ||||||||||||
| 2024-03-07 | 15:33:27 | INFY | 2024-04-19 | 43 | 19.425 | ||||||||||||
| 2024-03-07 | 12:24:25 | INFY | 2024-04-19 | 43 | 19.445 | ||||||||||||
| 2024-03-07 | 12:24:25 | INFY | 2024-04-19 | 43 | 19.445 | ||||||||||||
| 2024-03-07 | 11:55:13 | INFY | 2025-01-17 | 316 | 19.415 | ||||||||||||
| 2024-03-07 | 11:55:13 | INFY | 2025-01-17 | 316 | 19.415 | ||||||||||||
| 2024-03-06 | 15:54:25 | INFY | 2024-04-19 | 44 | 19.345 | ||||||||||||
| 2024-03-06 | 15:45:59 | INFY | 2024-04-19 | 44 | 19.355 | ||||||||||||
| 2024-03-06 | 15:26:23 | INFY | 2024-04-19 | 44 | 19.305 | ||||||||||||
| 2024-03-06 | 13:46:30 | INFY | 2024-04-19 | 44 | 19.395 | ||||||||||||
| 2024-03-06 | 12:12:49 | INFY | 2024-04-19 | 44 | 19.475 | ||||||||||||
| 2024-03-06 | 11:10:13 | INFY | 2024-04-19 | 44 | 19.465 | ||||||||||||
| 2024-03-05 | 15:59:26 | INFY | 2024-04-19 | 45 | 19.285 | ||||||||||||
| 2024-03-05 | 15:59:26 | INFY | 2024-04-19 | 45 | 19.285 | ||||||||||||
| 2024-03-05 | 15:37:20 | INFY | 2024-04-19 | 45 | 19.245 | ||||||||||||
| 2024-03-05 | 15:16:41 | INFY | 2024-04-19 | 45 | 19.245 | ||||||||||||
| 2024-03-05 | 14:50:59 | INFY | 2024-04-19 | 45 | 19.295 | ||||||||||||
| 2024-03-05 | 13:55:06 | INFY | 2024-04-19 | 45 | 19.365 | ||||||||||||
| 2024-03-05 | 13:55:06 | INFY | 2024-04-19 | 45 | 19.365 | ||||||||||||
| 2024-02-26 | 13:06:54 | INFY | 2024-07-19 | 144 | 19.975 | ||||||||||||
| 2024-02-26 | 13:06:54 | INFY | 2024-07-19 | 144 | 19.975 | ||||||||||||
| 2024-02-23 | 15:53:25 | INFY | 2025-01-17 | 329 | 20.115 | ||||||||||||
| 2024-02-23 | 15:53:25 | INFY | 2025-01-17 | 329 | 20.115 | ||||||||||||
| 2024-02-20 | 14:58:53 | INFY | 2024-03-15 | 24 | 20.055 | ||||||||||||
| 2024-02-13 | 14:53:09 | INFY | 2025-01-17 | 339 | 19.845 | ||||||||||||
| 2024-02-13 | 14:19:47 | INFY | 2025-01-17 | 339 | 19.845 | ||||||||||||
| 2024-02-13 | 14:17:05 | INFY | 2025-01-17 | 339 | 19.855 | ||||||||||||
| 2024-02-13 | 09:53:26 | INFY | 2025-01-17 | 339 | 19.9049 | ||||||||||||
| 2024-02-06 | 11:04:13 | INFY | 2024-02-16 | 10 | 20.615 | ||||||||||||
| 2024-02-06 | 11:04:13 | INFY | 2024-02-16 | 10 | 20.615 | ||||||||||||
| 2024-02-06 | 11:04:13 | INFY | 2024-02-16 | 10 | 20.615 | ||||||||||||
| 2024-01-26 | 13:59:30 | INFY | 2024-04-19 | 84 | 20.145 | ||||||||||||
| 2024-01-26 | 13:59:30 | INFY | 2024-04-19 | 84 | 20.145 | ||||||||||||
| 2024-01-25 | 10:42:47 | INFY | 2024-02-16 | 22 | 20.015 | ||||||||||||
| 2024-01-24 | 13:37:34 | INFY | 2024-02-16 | 23 | 20.095 | ||||||||||||
| 2024-01-24 | 13:31:50 | INFY | 2024-02-16 | 23 | 20.105 | ||||||||||||
| 2024-01-24 | 13:31:50 | INFY | 2024-02-16 | 23 | 20.105 | ||||||||||||
| 2024-01-18 | 09:51:43 | INFY | 2024-02-16 | 29 | 19.825 | ||||||||||||
| 2024-01-18 | 09:31:40 | INFY | 2024-01-19 | 1 | 19.905 | ||||||||||||
| 2024-01-18 | 09:31:23 | INFY | 2024-01-19 | 1 | 19.915 | ||||||||||||
| 2024-01-16 | 10:47:58 | INFY | 2024-01-19 | 3 | 19.375 | ||||||||||||
| 2024-01-16 | 10:47:56 | INFY | 2024-01-19 | 3 | 19.355 | ||||||||||||
| 2024-01-12 | 15:52:05 | INFY | 2024-01-19 | 7 | 19.615 | ||||||||||||
| 2024-01-12 | 11:07:40 | INFY | 2024-01-19 | 7 | 19.875 | ||||||||||||
| 2024-01-12 | 11:07:40 | INFY | 2024-01-19 | 7 | 19.875 | ||||||||||||
| 2024-01-12 | 11:06:55 | INFY | 2024-01-19 | 7 | 19.875 | ||||||||||||
| 2024-01-12 | 11:06:55 | INFY | 2024-01-19 | 7 | 19.875 | ||||||||||||
| 2024-01-10 | 13:13:56 | INFY | 2024-01-19 | 9 | 18.095 | Pre-Earnings | |||||||||||
| 2024-01-10 | 13:13:56 | INFY | 2024-01-19 | 9 | 18.095 | Pre-Earnings | |||||||||||
| 2024-01-10 | 10:02:09 | INFY | 2024-04-19 | 100 | 18.075 | Pre-Earnings | |||||||||||
| 2024-01-10 | 09:56:29 | INFY | 2024-04-19 | 100 | 18.135 | Pre-Earnings | |||||||||||
| 2024-01-10 | 09:42:50 | INFY | 2024-04-19 | 100 | 18.225 | Pre-Earnings | |||||||||||
| 2024-01-09 | 10:10:12 | INFY | 2024-02-16 | 38 | 18.305 | ||||||||||||
| 2024-01-04 | 13:23:09 | INFY | 2025-01-17 | 379 | 18.025 | ||||||||||||
| 2024-01-03 | 13:16:46 | INFY | 2024-01-19 | 16 | 17.965 | ||||||||||||
| 2024-01-03 | 11:32:58 | INFY | 2024-01-19 | 16 | 17.915 | ||||||||||||
| 2024-01-02 | 14:27:37 | INFY | 2024-01-19 | 17 | 18.095 | ||||||||||||
| 2024-01-02 | 14:27:37 | INFY | 2024-01-19 | 17 | 18.095 | ||||||||||||
| 2024-01-02 | 14:27:37 | INFY | 2024-01-19 | 17 | 18.095 | ||||||||||||
| 2023-12-29 | 11:05:40 | INFY | 2024-01-19 | 21 | 18.395 | ||||||||||||
| 2023-12-26 | 11:57:13 | INFY | 2024-07-19 | 206 | 18.395 | ||||||||||||
| 2023-12-26 | 11:54:16 | INFY | 2024-02-16 | 52 | 18.405 | ||||||||||||
| 2023-12-15 | 11:28:23 | INFY | 2024-01-19 | 35 | 18.725 | ||||||||||||
| 2023-12-15 | 10:54:25 | INFY | 2024-01-19 | 35 | 18.715 | ||||||||||||
| 2023-12-15 | 10:54:25 | INFY | 2024-01-19 | 35 | 18.715 | ||||||||||||
| 2023-12-14 | 09:50:40 | INFY | 2024-01-19 | 36 | 18.215 | ||||||||||||
| 2023-11-28 | 10:39:01 | INFY | 2023-12-15 | 17 | 17.475 | ||||||||||||
| 2023-11-28 | 10:39:01 | INFY | 2023-12-15 | 17 | 17.475 | ||||||||||||
| 2023-11-28 | 10:39:01 | INFY | 2023-12-15 | 17 | 17.475 | ||||||||||||
| 2023-11-17 | 15:54:03 | INFY | 2023-12-15 | 28 | 17.495 | ||||||||||||
| 2023-11-17 | 15:54:03 | INFY | 2023-12-15 | 28 | 17.495 | ||||||||||||
| 2023-11-17 | 15:53:54 | INFY | 2023-12-15 | 28 | 17.495 | ||||||||||||
| 2023-11-17 | 15:53:46 | INFY | 2023-12-15 | 28 | 17.495 | ||||||||||||
| 2023-11-02 | 14:35:37 | INFY | 2024-01-19 | 78 | 16.665 | ||||||||||||
| 2023-10-26 | 11:42:35 | INFY | 2025-01-17 | 449 | 16.395 | ||||||||||||
| 2023-10-24 | 11:04:26 | INFY | 2023-11-17 | 24 | 16.745 | ||||||||||||
| 2023-10-12 | 10:04:24 | INFY | 2023-10-20 | 8 | 16.285 | Post-Earnings | |||||||||||
| 2023-10-12 | 10:04:25 | INFY | 2023-10-20 | 8 | 16.295 | Post-Earnings | |||||||||||
| 2023-10-10 | 10:30:31 | INFY | 2024-01-19 | 101 | 17.905 | ||||||||||||
| 2023-10-10 | 09:32:27 | INFY | 2023-10-20 | 10 | 17.855 | ||||||||||||
| 2023-10-02 | 10:07:15 | INFY | 2024-01-19 | 109 | 17.135 | ||||||||||||
| 2023-10-02 | 10:02:41 | INFY | 2024-01-19 | 109 | 17.135 | ||||||||||||
| 2023-10-02 | 09:57:30 | INFY | 2024-01-19 | 109 | 17.095 | ||||||||||||
| 2023-10-02 | 09:57:30 | INFY | 2024-01-19 | 109 | 17.095 | ||||||||||||
| 2023-10-02 | 09:57:22 | INFY | 2024-01-19 | 109 | 17.075 | ||||||||||||
| 2023-09-22 | 15:59:44 | INFY | 2024-01-19 | 119 | 17.775 | ||||||||||||
| 2023-09-11 | 12:28:49 | INFY | 2024-01-19 | 130 | 17.835 | ||||||||||||
| 2023-08-24 | 11:39:39 | INFY | 2024-01-19 | 148 | 17.105 | ||||||||||||
| 2023-08-07 | 12:13:43 | INFY | 2023-09-15 | 39 | 16.725 | ||||||||||||
| 2023-07-31 | 14:24:00 | INFY | 2023-09-15 | 46 | 16.645 | ||||||||||||
| 2023-07-31 | 14:23:43 | INFY | 2023-09-15 | 46 | 16.655 | ||||||||||||
| 2023-07-31 | 14:22:54 | INFY | 2023-09-15 | 46 | 16.655 | ||||||||||||
| 2023-07-20 | 12:29:39 | INFY | 2023-10-20 | 92 | 16.085 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 10:07:35 | INFY | 2023-07-21 | 1 | 16.075 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 10:07:35 | INFY | 2023-07-21 | 1 | 16.075 | Post-Earnings / SSR | |||||||||||
| 2023-07-19 | 15:45:22 | INFY | 2023-07-21 | 2 | 17.735 | Pre-Earnings | |||||||||||
| 2023-07-19 | 15:41:39 | INFY | 2023-08-18 | 30 | 17.745 | Pre-Earnings | |||||||||||
| 2023-07-19 | 15:41:39 | INFY | 2023-08-18 | 30 | 17.745 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:12:22 | INFY | 2023-08-18 | 30 | 17.775 | Pre-Earnings | |||||||||||
| 2023-07-18 | 10:21:51 | INFY | 2023-10-20 | 94 | 18.055 | ||||||||||||
| 2023-07-17 | 10:52:44 | INFY | 2023-10-20 | 95 | 17.1451 | ||||||||||||
| 2023-07-17 | 10:00:30 | INFY | 2024-01-19 | 186 | 17.215 | ||||||||||||
| 2023-07-14 | 10:55:05 | INFY | 2023-10-20 | 98 | 17.105 | ||||||||||||
| 2023-07-13 | 10:09:17 | INFY | 2023-07-21 | 8 | 16.715 | ||||||||||||
| 2023-07-06 | 09:33:52 | INFY | 2023-07-21 | 15 | 16.095 | ||||||||||||
| 2023-07-05 | 13:49:31 | INFY | 2023-07-21 | 16 | 16.295 | ||||||||||||
| 2023-07-05 | 13:31:30 | INFY | 2023-07-21 | 16 | 16.305 | ||||||||||||
| 2023-07-05 | 13:28:43 | INFY | 2023-07-21 | 16 | 16.305 | ||||||||||||
| 2023-06-16 | 10:44:00 | INFY | 2023-07-21 | 35 | 15.675 | ||||||||||||
| 2023-06-16 | 10:44:00 | INFY | 2023-07-21 | 35 | 15.675 | ||||||||||||
| 2023-06-14 | 12:33:09 | INFY | 2023-07-21 | 37 | 15.835 | ||||||||||||
| 2023-06-14 | 12:33:09 | INFY | 2023-07-21 | 37 | 15.825 | ||||||||||||
| 2023-06-14 | 12:33:09 | INFY | 2023-07-21 | 37 | 15.835 | ||||||||||||
| 2023-06-14 | 12:33:09 | INFY | 2023-07-21 | 37 | 15.835 | ||||||||||||
| 2023-06-08 | 15:58:05 | INFY | 2023-07-21 | 43 | 15.465 | ||||||||||||
| 2023-06-08 | 11:13:13 | INFY | 2023-07-21 | 43 | 15.435 | ||||||||||||
| 2023-06-08 | 11:13:13 | INFY | 2023-07-21 | 43 | 15.435 | ||||||||||||
| 2023-06-08 | 11:13:13 | INFY | 2023-07-21 | 43 | 15.435 | ||||||||||||
| 2023-05-03 | 15:07:52 | INFY | 2024-01-19 | 261 | 15.465 | ||||||||||||
| 2023-05-02 | 13:17:27 | INFY | 2023-10-20 | 171 | 15.515 | ||||||||||||
| 2023-05-02 | 13:16:44 | INFY | 2023-10-20 | 171 | 15.505 | ||||||||||||
| 2023-05-02 | 13:16:44 | INFY | 2023-10-20 | 171 | 15.505 | ||||||||||||
| 2023-05-01 | 14:32:02 | INFY | 2024-01-19 | 263 | 15.465 | ||||||||||||
| 2023-05-01 | 09:54:17 | INFY | 2023-05-19 | 18 | 15.485 | ||||||||||||
| 2023-04-25 | 14:58:58 | INFY | 2023-05-19 | 24 | 14.805 | ||||||||||||
| 2023-04-25 | 14:58:41 | INFY | 2023-05-19 | 24 | 14.805 | ||||||||||||
| 2023-04-21 | 14:50:52 | INFY | 2023-07-21 | 91 | 14.865 | ||||||||||||
| 2023-04-19 | 10:30:54 | INFY | 2024-01-19 | 275 | 14.845 | ||||||||||||
| 2023-04-19 | 10:27:38 | INFY | 2024-01-19 | 275 | 14.835 | ||||||||||||
| 2023-04-18 | 14:37:56 | INFY | 2023-10-20 | 185 | 14.975 | ||||||||||||
| 2023-04-18 | 14:37:56 | INFY | 2023-10-20 | 185 | 14.975 | ||||||||||||
| 2023-04-18 | 13:57:57 | INFY | 2023-07-21 | 94 | 14.9951 | ||||||||||||
| 2023-04-13 | 15:01:06 | INFY | 2024-01-19 | 281 | 15.385 | Post-Earnings / SSR | |||||||||||
| 2023-04-12 | 11:02:22 | INFY | 2023-04-21 | 9 | 17.135 | Pre-Earnings | |||||||||||
| 2023-04-12 | 10:56:33 | INFY | 2023-04-21 | 9 | 17.175 | Pre-Earnings | |||||||||||
| 2023-04-11 | 13:56:07 | INFY | 2024-01-19 | 283 | 17.385 | ||||||||||||
| 2023-04-11 | 13:56:07 | INFY | 2024-01-19 | 283 | 17.385 | ||||||||||||
| 2023-04-11 | 13:11:15 | INFY | 2023-10-20 | 192 | 17.385 | ||||||||||||
| 2023-04-11 | 09:59:46 | INFY | 2023-04-21 | 10 | 17.325 | ||||||||||||
| 2023-04-10 | 12:15:07 | INFY | 2023-04-21 | 11 | 17.205 | ||||||||||||
| 2023-04-10 | 12:15:07 | INFY | 2023-04-21 | 11 | 17.205 | ||||||||||||
| 2023-04-06 | 14:12:06 | INFY | 2023-10-20 | 197 | 17.305 | ||||||||||||
| 2023-04-06 | 13:36:02 | INFY | 2023-10-20 | 197 | 17.3351 | ||||||||||||
| 2023-04-04 | 12:27:38 | INFY | 2023-04-21 | 17 | 17.375 | ||||||||||||
| 2023-02-23 | 11:17:19 | INFY | 2023-03-17 | 22 | 18.595 | ||||||||||||
| 2023-01-17 | 10:35:39 | INFY | 2023-07-21 | 185 | 18.845 | ||||||||||||
| 2023-01-17 | 10:35:39 | INFY | 2023-07-21 | 185 | 18.845 | ||||||||||||
| 2023-01-17 | 10:32:11 | INFY | 2023-07-21 | 185 | 18.825 | ||||||||||||
| 2023-01-17 | 10:32:11 | INFY | 2023-07-21 | 185 | 18.825 | ||||||||||||
| 2023-01-17 | 10:32:11 | INFY | 2023-07-21 | 185 | 18.825 | ||||||||||||
| 2023-01-11 | 10:03:40 | INFY | 2023-02-17 | 37 | 17.845 | Pre-Earnings | |||||||||||
| 2022-12-19 | 10:21:33 | INFY | 2023-01-20 | 32 | 17.9849 | ||||||||||||
| 2022-12-19 | 10:21:33 | INFY | 2023-01-20 | 32 | 17.985 | ||||||||||||
| 2022-11-29 | 11:00:47 | INFY | 2023-07-21 | 234 | 19.815 | ||||||||||||
| 2022-11-29 | 11:00:47 | INFY | 2023-07-21 | 234 | 19.815 | ||||||||||||
| 2022-11-03 | 10:53:00 | INFY | 2024-01-19 | 442 | 18.235 | ||||||||||||
| 2022-10-25 | 11:07:16 | INFY | 2024-01-19 | 451 | 18.565 | ||||||||||||
| 2022-09-29 | 11:53:32 | INFY | 2023-01-20 | 113 | 16.855 | ||||||||||||
| 2022-09-29 | 11:53:32 | INFY | 2023-01-20 | 113 | 16.855 | ||||||||||||
| 2022-09-29 | 11:07:38 | INFY | 2023-01-20 | 113 | 16.8349 | ||||||||||||
| 2022-09-20 | 14:53:05 | INFY | 2022-10-21 | 31 | 17.005 |
