Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM20250919C00097500 | 97.50 | 47.60 | 48.10 | 0.00 | 0 | 109 | 72.93% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| INSM20250919C00100000 | 100.00 | 45.10 | 45.50 | 44.70 | 1 | 1,264 | 66.09% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| INSM20250919C00105000 | 105.00 | 40.10 | 40.50 | 39.20 | 1 | 1,074 | 69.47% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| INSM20250919C00110000 | 110.00 | 35.00 | 35.50 | 0.00 | 0 | 1,618 | 69.80% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| INSM20250919C00115000 | 115.00 | 29.30 | 30.60 | 27.60 | 1 | 801 | 55.21% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| INSM20250919C00120000 | 120.00 | 25.20 | 25.60 | 24.55 | 28 | 1,045 | 49.21% | 0.98 | 0.00 | -0.02 | 0.02 | 0.04 |
| INSM20250919C00125000 | 125.00 | 20.40 | 20.70 | 17.80 | 7 | 662 | 44.21% | 0.96 | 0.01 | -0.04 | 0.03 | 0.05 |
| INSM20250919C00130000 | 130.00 | 15.50 | 16.10 | 15.30 | 12 | 1,769 | 43.09% | 0.90 | 0.01 | -0.07 | 0.05 | 0.04 |
| INSM20250919C00135000 | 135.00 | 10.90 | 11.40 | 0.00 | 0 | 953 | 38.33% | 0.83 | 0.02 | -0.10 | 0.07 | 0.04 |
| INSM20250919C00140000 | 140.00 | 6.90 | 7.80 | 7.30 | 24 | 1,557 | 35.23% | 0.70 | 0.03 | -0.12 | 0.10 | 0.04 |
| INSM20250919C00145000 | 145.00 | 3.90 | 4.30 | 4.00 | 44 | 464 | 34.14% | 0.50 | 0.04 | -0.14 | 0.11 | 0.03 |
| INSM20250919C00150000 | 150.00 | 1.70 | 2.05 | 1.58 | 17 | 933 | 32.80% | 0.30 | 0.04 | -0.12 | 0.10 | 0.02 |
| INSM20250919C00155000 | 155.00 | 0.55 | 0.80 | 0.70 | 1 | 147 | 32.26% | 0.15 | 0.03 | -0.07 | 0.07 | 0.01 |
| INSM20250919C00160000 | 160.00 | 0.15 | 0.30 | 0.20 | 6 | 178 | 32.06% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| INSM20250919C00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 56.59% | 0.13 | 0.01 | -0.12 | 0.06 | 0.01 |
| INSM20250919C00170000 | 170.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 54.91% | 0.08 | 0.01 | -0.08 | 0.04 | 0.00 |
| INSM20250919C00180000 | 180.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 69.27% | 0.06 | 0.01 | -0.08 | 0.04 | 0.00 |
| INSM20250919C00185000 | 185.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.91% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| INSM20250919C00190000 | 190.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 82.25% | 0.06 | 0.00 | -0.09 | 0.03 | 0.00 |
| INSM20250919C00195000 | 195.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 88.32% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM20250919P00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 666 | 112.47% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| INSM20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.10 | 1 | 829 | 78.85% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| INSM20250919P00105000 | 105.00 | 0.05 | 0.35 | 0.14 | 1 | 1,739 | 76.01% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| INSM20250919P00110000 | 110.00 | 0.05 | 0.15 | 0.13 | 130 | 826 | 66.23% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| INSM20250919P00115000 | 115.00 | 0.05 | 0.15 | 0.00 | 0 | 2,095 | 56.77% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| INSM20250919P00120000 | 120.00 | 0.05 | 0.20 | 0.20 | 1 | 1,489 | 52.17% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| INSM20250919P00125000 | 125.00 | 0.15 | 0.35 | 0.47 | 15 | 1,211 | 48.14% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| INSM20250919P00130000 | 130.00 | 0.00 | 0.55 | 0.52 | 137 | 1,904 | 42.43% | -0.09 | 0.01 | -0.07 | 0.05 | -0.00 |
| INSM20250919P00135000 | 135.00 | 0.00 | 1.35 | 0.99 | 29 | 946 | 38.35% | -0.17 | 0.02 | -0.10 | 0.07 | -0.01 |
| INSM20250919P00140000 | 140.00 | 1.60 | 2.10 | 2.10 | 6 | 163 | 35.80% | -0.31 | 0.03 | -0.13 | 0.10 | -0.02 |
| INSM20250919P00145000 | 145.00 | 2.65 | 4.60 | 4.77 | 3 | 614 | 34.62% | -0.50 | 0.04 | -0.14 | 0.11 | -0.02 |
| INSM20250919P00150000 | 150.00 | 5.90 | 6.80 | 0.00 | 0 | 156 | 32.95% | -0.70 | 0.04 | -0.12 | 0.10 | -0.03 |
| INSM20250919P00155000 | 155.00 | 9.70 | 12.50 | 0.00 | 0 | 0 | 40.46% | -0.80 | 0.03 | -0.12 | 0.08 | -0.03 |
| INSM20250919P00160000 | 160.00 | 14.20 | 17.10 | 0.00 | 0 | 0 | 42.47% | -0.88 | 0.02 | -0.09 | 0.06 | -0.03 |
| INSM20250919P00165000 | 165.00 | 18.40 | 22.00 | 0.00 | 0 | 0 | 51.35% | -0.90 | 0.01 | -0.09 | 0.05 | -0.03 |
| INSM20250919P00170000 | 170.00 | 23.80 | 27.00 | 0.00 | 0 | 0 | 54.65% | -0.93 | 0.01 | -0.08 | 0.04 | -0.03 |
| INSM20250919P00180000 | 180.00 | 33.10 | 36.90 | 0.00 | 0 | 0 | 102.11% | -0.84 | 0.01 | -0.25 | 0.07 | -0.04 |
| INSM20250919P00185000 | 185.00 | 38.00 | 42.00 | 0.00 | 0 | 0 | 110.39% | -0.85 | 0.01 | -0.26 | 0.07 | -0.04 |
| INSM20250919P00190000 | 190.00 | 43.10 | 46.90 | 0.00 | 0 | 0 | 118.26% | -0.86 | 0.01 | -0.27 | 0.06 | -0.04 |
| INSM20250919P00195000 | 195.00 | 48.00 | 52.00 | 0.00 | 0 | 0 | 125.78% | -0.86 | 0.01 | -0.28 | 0.06 | -0.04 |
