Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP20250912C00042000 | 42.00 | 5.80 | 8.70 | 0.00 | 0 | 0 | 127.12% | 0.83 | 0.03 | -0.16 | 0.02 | 0.01 |
| IP20250912C00043000 | 43.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 61.59% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| IP20250912C00044000 | 44.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 52.62% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| IP20250912C00045000 | 45.00 | 1.85 | 5.70 | 0.00 | 0 | 0 | 102.18% | 0.74 | 0.05 | -0.16 | 0.02 | 0.01 |
| IP20250912C00046000 | 46.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 22.16% | 0.98 | 0.04 | -0.01 | 0.00 | 0.01 |
| IP20250912C00046500 | 46.50 | 0.60 | 3.40 | 0.00 | 0 | 0 | 52.28% | 0.76 | 0.09 | -0.08 | 0.02 | 0.01 |
| IP20250912C00047000 | 47.00 | 1.65 | 2.60 | 0.00 | 0 | 25 | 33.68% | 0.80 | 0.12 | -0.05 | 0.02 | 0.01 |
| IP20250912C00047500 | 47.50 | 0.05 | 2.50 | 0.00 | 0 | 0 | 33.90% | 0.73 | 0.14 | -0.06 | 0.02 | 0.01 |
| IP20250912C00048000 | 48.00 | 0.90 | 1.30 | 0.95 | 1 | 25 | 26.25% | 0.69 | 0.20 | -0.05 | 0.02 | 0.01 |
| IP20250912C00048500 | 48.50 | 0.25 | 1.05 | 0.63 | 1 | 21 | 24.78% | 0.59 | 0.23 | -0.05 | 0.03 | 0.01 |
| IP20250912C00049000 | 49.00 | 0.50 | 0.65 | 0.56 | 11 | 89 | 24.10% | 0.47 | 0.24 | -0.05 | 0.03 | 0.00 |
| IP20250912C00049500 | 49.50 | 0.30 | 0.45 | 0.37 | 7 | 4 | 17.85% | 0.30 | 0.29 | -0.03 | 0.02 | 0.00 |
| IP20250912C00050000 | 50.00 | 0.15 | 0.35 | 0.28 | 4 | 18 | 24.80% | 0.26 | 0.19 | -0.04 | 0.02 | 0.00 |
| IP20250912C00051000 | 51.00 | 0.00 | 0.15 | 0.05 | 1 | 31 | 23.97% | 0.10 | 0.11 | -0.02 | 0.01 | 0.00 |
| IP20250912C00052000 | 52.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 33.89% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| IP20250912C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 35.48% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| IP20250912C00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 76.41% | 0.19 | 0.05 | -0.10 | 0.02 | 0.00 |
| IP20250912C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 77.32% | 0.15 | 0.04 | -0.08 | 0.02 | 0.00 |
| IP20250912C00056000 | 56.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 100.32% | 0.18 | 0.04 | -0.13 | 0.02 | 0.00 |
| IP20250912C00057000 | 57.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 92.46% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP20250912P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 115.51% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| IP20250912P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 84.21% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| IP20250912P00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 86 | 73.34% | -0.14 | 0.05 | -0.08 | 0.02 | -0.00 |
| IP20250912P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 39.36% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| IP20250912P00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 122 | 30.86% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| IP20250912P00046500 | 46.50 | 0.00 | 0.20 | 0.00 | 0 | 70 | 28.67% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| IP20250912P00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 32 | 25.80% | -0.14 | 0.13 | -0.03 | 0.02 | -0.00 |
| IP20250912P00047500 | 47.50 | 0.20 | 0.35 | 0.30 | 22 | 1 | 28.54% | -0.24 | 0.16 | -0.04 | 0.02 | -0.00 |
| IP20250912P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 27.59% | -0.33 | 0.20 | -0.05 | 0.02 | -0.00 |
| IP20250912P00048500 | 48.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 26.82% | -0.43 | 0.22 | -0.05 | 0.03 | -0.00 |
| IP20250912P00049000 | 49.00 | 0.00 | 1.15 | 0.83 | 20 | 4 | 20.24% | -0.56 | 0.31 | -0.04 | 0.03 | -0.00 |
| IP20250912P00049500 | 49.50 | 0.00 | 2.40 | 0.00 | 0 | 9 | 32.57% | -0.62 | 0.18 | -0.06 | 0.03 | -0.00 |
| IP20250912P00050000 | 50.00 | 0.25 | 2.75 | 0.00 | 0 | 4 | 40.31% | -0.66 | 0.14 | -0.08 | 0.02 | -0.00 |
| IP20250912P00051000 | 51.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 51.21% | -0.73 | 0.10 | -0.09 | 0.02 | -0.01 |
| IP20250912P00052000 | 52.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 67.76% | -0.74 | 0.07 | -0.11 | 0.02 | -0.01 |
| IP20250912P00053000 | 53.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 67.78% | -0.80 | 0.06 | -0.10 | 0.02 | -0.01 |
| IP20250912P00054000 | 54.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 90.00% | -0.78 | 0.05 | -0.13 | 0.02 | -0.01 |
| IP20250912P00055000 | 55.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 88.19% | -0.83 | 0.05 | -0.11 | 0.02 | -0.01 |
| IP20250912P00056000 | 56.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 113.05% | -0.79 | 0.04 | -0.16 | 0.02 | -0.01 |
| IP20250912P00057000 | 57.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 81.63% | -0.92 | 0.03 | -0.07 | 0.01 | -0.00 |
