IP / International Paper Company - Aliran Opsi Saham

International Paper Company
US ˙ NYSE ˙ US4601461035

IP / International Paper Company - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-27 10:24:12 IP BUY ---|-O- PUT 2026-01-16 142 45 48.3704 -6.97 SIZE > PRIOR OI MULTI-SWEEP 513 0.30 289,370 1.07
2025-08-27 10:24:12 IP 2026-01-16 142 48.4
2025-08-27 10:24:12 IP 2026-01-16 142 48.3704
2025-08-22 13:57:23 IP 2025-09-19 28 49.305
2025-08-22 13:24:38 IP 2025-10-17 56 49.36
2025-08-21 09:35:49 IP 2025-09-19 29 48.06
2025-08-12 10:20:23 IP 2025-09-19 38 47.67
2025-08-08 15:25:43 IP 2025-08-15 7 47.82
2025-08-04 14:28:44 IP 2025-08-08 4 46.29
2025-08-04 14:11:28 IP 2025-08-08 4 46.21
2025-08-04 14:03:05 IP 2025-09-19 46 46.295
2025-08-01 11:25:13 IP 2025-08-15 14 45.0453 SSR
2025-08-01 10:17:57 IP 2025-08-01 0 45.525 SSR
2025-07-31 13:02:19 IP 2025-08-08 8 48.6888 Post-Earnings
2025-07-31 13:02:19 IP 2025-08-08 8 48.675 Post-Earnings
2025-07-31 12:03:20 IP 2025-10-17 78 49.15 Post-Earnings
2025-07-30 12:11:51 IP 2025-08-01 2 54.1291 Pre-Earnings
2025-07-30 11:04:15 IP 2025-08-01 2 54.11 Pre-Earnings
2025-07-29 11:42:22 IP 2025-08-15 17 54.785
2025-07-29 11:42:22 IP 2025-08-15 17 54.695
2025-07-29 11:42:22 IP 2025-08-15 17 54.765
2025-07-29 10:47:01 IP 2025-08-15 17 55.0999
2025-07-28 09:44:37 IP 2025-08-01 4 55.41
2025-07-25 13:52:49 IP 2025-08-01 7 55.545
2025-07-24 15:24:24 IP 2025-08-15 22 55.045
2025-07-23 10:13:10 IP 2025-08-15 23 53.72
2025-07-21 11:21:33 IP 2025-08-15 25 51.265
2025-07-21 11:20:40 IP 2025-09-19 60 51.305
2025-07-18 15:28:50 IP 2025-09-19 63 50.355
2025-07-18 15:28:32 IP 2025-09-19 63 50.295
2025-07-17 14:13:15 IP 2025-08-15 29 50.905
2025-07-17 14:13:15 IP 2025-08-15 29 50.895
2025-07-17 14:13:15 IP 2025-08-15 29 50.895
2025-07-17 13:54:24 IP 2025-07-25 8 50.835
2025-07-17 13:54:24 IP 2025-07-25 8 50.835
2025-07-17 13:54:24 IP 2025-07-25 8 50.835
2025-07-11 12:17:21 IP 2025-09-19 70 52.26
2025-07-08 15:05:24 IP 2025-07-18 10 50.55
2025-07-01 12:25:32 IP 2025-07-11 10 49.675
2025-07-01 12:20:54 IP 2025-07-11 10 49.765
2025-06-27 14:18:40 IP 2025-07-11 14 47.1914
2025-06-27 09:30:03 IP 2025-07-11 14 46.7115
2025-06-26 12:37:08 IP 2025-07-03 7 46.55
2025-06-26 12:37:08 IP 2025-07-03 7 46.55
2025-06-20 11:55:49 IP 2025-06-27 7 46.14
2025-06-20 11:55:49 IP 2025-06-27 7 46.125
2025-06-20 11:55:49 IP 2025-06-27 7 46.135
2025-06-16 15:37:39 IP 2025-09-19 95 46.45
2025-06-16 15:37:39 IP 2025-09-19 95 46.415
2025-06-13 11:04:41 IP 2025-06-20 7 46.64
2025-06-13 11:04:41 IP 2025-06-20 7 46.64
2025-06-13 11:04:41 IP 2025-06-20 7 46.64
2025-06-11 15:54:34 IP 2025-07-18 37 47.04
2025-06-11 14:47:57 IP 2025-07-18 37 47.075
2025-06-11 14:35:41 IP 2025-07-18 37 46.975
2025-06-10 11:00:37 IP 2025-07-18 38 47.58
2025-06-09 15:08:21 IP 2025-06-20 11 48.395
2025-06-05 10:46:59 IP 2025-06-13 8 47.07
2025-06-05 10:46:59 IP 2025-06-13 8 47.07
2025-05-29 13:58:37 IP 2025-09-19 113 47.87
2025-05-29 13:26:10 IP 2025-06-06 8 47.755
2025-05-29 13:26:10 IP 2025-06-06 8 47.755
2025-05-28 15:47:01 IP 2025-06-20 23 47.915
2025-05-27 12:20:08 IP 2025-08-15 80 48.535
2025-05-19 15:25:53 IP 2025-06-20 32 50.335
2025-05-14 14:56:19 IP 2025-09-19 128 49.345
2025-05-14 14:54:43 IP 2025-09-19 128 49.33
2025-05-14 14:01:04 IP 2025-05-16 2 48.735
2025-05-14 13:57:51 IP 2025-06-20 37 48.505
2025-05-14 13:57:51 IP 2025-06-20 37 48.505
2025-05-14 13:48:43 IP 2025-06-20 37 48.2
2025-05-14 11:07:47 IP 2025-07-18 65 48.18
2025-05-13 15:45:04 IP 2025-06-20 38 47.965
2025-05-13 15:45:04 IP 2025-06-20 38 47.965
2025-05-09 13:47:05 IP 2025-05-16 7 44.435
2025-05-09 13:47:05 IP 2025-05-16 7 44.435
2025-05-08 14:58:59 IP 2025-07-18 71 45.075
2025-05-05 13:51:21 IP 2025-05-09 4 44.39
2025-05-05 13:51:21 IP 2025-05-09 4 44.39
2025-05-05 13:50:53 IP 2025-05-09 4 44.4
2025-05-05 13:50:53 IP 2025-05-09 4 44.4
2025-05-02 12:00:53 IP 2025-06-20 49 45.395
2025-05-02 12:00:53 IP 2025-06-20 49 45.395
2025-05-01 12:28:10 IP 2025-05-09 8 44.185
2025-04-30 15:25:11 IP 2025-07-18 79 45.705 Post-Earnings
2025-04-30 15:25:11 IP 2025-07-18 79 45.69 Post-Earnings
2025-04-28 11:17:55 IP 2025-09-19 144 47.7
2025-04-25 10:35:29 IP 2025-09-19 147 47.115
2025-04-21 15:46:29 IP 2025-09-19 151 44.9749
2025-04-21 15:46:29 IP 2025-09-19 151 44.975
2025-04-21 15:46:29 IP 2025-09-19 151 44.9749
2025-04-21 15:21:41 IP 2025-09-19 151 44.78
2025-04-17 14:46:49 IP 2025-06-20 64 46.5775
2025-04-17 13:24:47 IP 2025-04-25 8 46.565
2025-04-17 13:24:47 IP 2025-04-25 8 46.565
2025-04-17 13:22:46 IP 2025-04-25 8 46.55
2025-04-10 15:54:13 IP 2025-04-17 7 45.987
2025-04-10 15:54:05 IP 2025-04-17 7 45.929
2025-04-10 15:54:05 IP 2025-04-17 7 45.92
2025-04-10 15:52:40 IP 2025-04-17 7 45.8644
2025-04-10 15:52:37 IP 2025-04-17 7 45.865
2025-04-10 15:52:27 IP 2025-04-17 7 45.9205
2025-04-08 13:58:11 IP 2025-05-16 38 45.2744
2025-04-07 09:42:53 IP 2025-04-17 10 44.65
2025-04-07 09:42:53 IP 2025-04-17 10 44.65
2025-04-04 14:01:42 IP 2025-04-11 7 48.045 SSR
2025-04-04 14:01:26 IP 2025-04-11 7 47.865 SSR
2025-04-04 13:34:47 IP 2025-06-20 77 47.03 SSR
2025-04-04 12:48:31 IP 2025-04-11 7 46.8206 SSR
2025-04-04 12:48:31 IP 2025-04-11 7 46.82 SSR
2025-04-04 11:14:40 IP 2025-09-19 168 47.6505 SSR
2025-04-04 10:40:23 IP 2025-06-20 77 46.41 SSR
2025-04-03 13:34:17 IP 2025-10-17 197 49.04 SSR
2025-04-03 10:50:27 IP 2025-05-16 43 48.825 SSR
2025-04-03 10:50:27 IP 2025-05-16 43 48.825 SSR
2025-04-03 10:50:27 IP 2025-05-16 43 48.825 SSR
2025-04-03 10:50:27 IP 2025-05-16 43 48.825 SSR
2025-04-03 10:35:42 IP 2025-05-16 43 49.24
2025-04-03 10:09:58 IP 2025-05-16 43 49.625
2025-04-02 14:14:59 IP 2025-05-16 44 54.41
2025-04-02 13:42:39 IP 2025-04-04 2 54.575
2025-04-01 15:51:06 IP 2025-05-16 45 53.515
2025-04-01 15:51:06 IP 2025-05-16 45 53.515
2025-04-01 15:51:06 IP 2025-05-16 45 53.515
2025-04-01 15:43:51 IP 2025-05-16 45 53.52
2025-04-01 11:04:32 IP 2025-05-16 45 52.81
2025-03-28 13:27:02 IP 2025-05-16 49 53.52
2025-03-28 13:26:52 IP 2025-05-16 49 53.55
2025-03-27 10:16:45 IP 2025-04-17 21 54.7101
2025-03-26 15:55:02 IP 2025-04-04 9 55.5339
2025-03-26 15:44:01 IP 2025-04-17 22 55.285
2025-03-26 10:47:33 IP 2025-04-17 22 55.6894
2025-03-26 10:47:33 IP 2025-04-17 22 55.6894
2025-03-25 15:44:29 IP 2025-09-19 178 56.455
2025-03-25 15:03:02 IP 2025-04-17 23 56.1799
2025-03-25 14:38:31 IP 2025-04-04 10 56.049
2025-03-25 11:34:43 IP 2025-03-28 3 55.5144
2025-03-25 11:34:43 IP 2025-03-28 3 55.5149
2025-03-25 11:34:43 IP 2025-03-28 3 55.5144
2025-03-25 09:45:56 IP 2025-03-28 3 54.6051
2025-03-25 09:31:07 IP 2025-04-17 23 54.9095
2025-03-25 09:31:07 IP 2025-04-17 23 54.9
2025-03-25 09:31:07 IP 2025-04-17 23 54.905
2025-03-25 09:31:07 IP 2025-04-17 23 54.905
2025-03-24 15:51:57 IP 2025-04-17 24 52.865
2025-03-21 15:53:17 IP 2025-03-28 7 51.485
2025-03-21 12:52:49 IP 2025-03-28 7 51.125
2025-03-20 13:16:28 IP 2025-06-20 92 52.39
2025-03-18 15:57:35 IP 2025-04-04 17 51.865
2025-03-18 14:12:29 IP 2025-04-17 30 52.22
2025-03-18 14:12:00 IP 2025-04-17 30 52.155
2025-03-18 13:53:57 IP 2025-04-17 30 52.215
2025-03-13 14:47:17 IP 2025-03-21 8 50.31
2025-03-13 14:47:00 IP 2025-03-21 8 50.3004
2025-03-13 14:46:57 IP 2025-03-21 8 50.3096
2025-03-13 14:46:12 IP 2025-03-21 8 50.275
2025-03-13 14:46:08 IP 2025-03-21 8 50.275
2025-03-13 09:39:24 IP 2025-04-17 35 51.215
2025-03-11 13:22:38 IP 2025-03-21 10 49.265
2025-03-11 13:22:38 IP 2025-03-21 10 49.265
2025-03-06 15:42:51 IP 2025-03-14 8 51.9712
2025-03-05 14:51:22 IP 2025-03-21 16 52.99
2025-03-04 15:49:41 IP 2025-04-17 44 51.765
2025-02-28 11:41:01 IP 2025-03-07 7 55.5
2025-02-24 10:40:15 IP 2025-02-28 4 54.77
2025-02-21 15:55:13 IP 2025-02-28 7 55.64 ExDiv
2025-02-21 15:55:13 IP 2025-02-28 7 55.64 ExDiv
2025-02-21 10:36:32 IP 2025-03-21 28 55.81 ExDiv
2025-02-21 10:20:44 IP 2025-03-21 28 55.855 ExDiv
2025-02-20 15:28:19 IP 2025-02-21 1 56.015
2025-02-20 15:28:19 IP 2025-02-21 1 56.015
2025-02-20 15:28:19 IP 2025-02-21 1 56.015
2025-02-20 14:23:06 IP 2025-03-21 29 55.79
2025-02-20 14:23:06 IP 2025-03-21 29 55.78
2025-02-20 13:13:21 IP 2025-02-28 8 55.695
2025-02-20 13:13:21 IP 2025-02-28 8 55.695
2025-02-19 11:07:12 IP 2025-03-07 16 57.38
2025-02-19 10:11:31 IP 2025-03-07 16 57.165
2025-02-18 14:53:32 IP 2025-03-21 31 57.315
2025-02-18 13:31:31 IP 2025-06-20 122 56.995
2025-02-14 14:15:38 IP 2025-04-17 62 56.505
2025-02-14 13:54:58 IP 2025-02-21 7 56.37
2025-02-13 14:41:24 IP 2025-02-28 15 55.46
2025-02-13 13:17:02 IP 2025-02-14 1 55.295
2025-02-13 10:07:13 IP 2025-02-21 8 55.915
2025-02-12 15:43:26 IP 2025-02-21 9 54.562
2025-02-12 13:51:14 IP 2025-02-14 2 55.06
2025-02-11 15:43:01 IP 2025-02-21 10 55.74
2025-02-11 14:36:51 IP 2025-02-14 3 55.805
2025-02-11 14:31:05 IP 2025-02-21 10 55.745
2025-02-10 12:30:53 IP 2025-02-21 11 54.515
2025-02-10 11:30:30 IP 2025-02-14 4 54.8
2025-02-07 12:48:23 IP 2025-02-21 14 56.85
2025-02-07 12:48:23 IP 2025-02-21 14 56.85
2025-02-07 12:00:42 IP 2025-02-28 21 56.46
2025-02-07 12:00:24 IP 2025-02-28 21 56.4612
2025-02-07 11:59:59 IP 2025-02-14 7 56.47
2025-02-07 11:59:57 IP 2025-02-14 7 56.47
2025-02-07 11:59:50 IP 2025-02-14 7 56.47
2025-02-07 11:59:26 IP 2025-02-14 7 56.555
2025-02-07 11:36:10 IP 2025-03-21 42 56.485
2025-02-07 11:36:11 IP 2025-03-21 42 56.55
2025-02-06 14:55:12 IP 2025-02-21 15 55.1
2025-02-06 09:56:39 IP 2025-02-14 8 54.98
2025-02-05 14:16:49 IP 2025-02-14 9 54.18
2025-02-05 11:14:06 IP 2025-02-21 16 53.16
2025-02-05 10:56:29 IP 2025-03-21 44 52.8899
2025-02-05 10:56:29 IP 2025-03-21 44 52.89
2025-02-05 10:31:43 IP 2025-02-14 9 52.2911
2025-02-05 10:20:52 IP 2025-02-07 2 52.865
2025-02-05 09:42:13 IP 2025-02-14 9 53.395
2025-02-04 15:40:13 IP 2025-02-21 17 54.1247
2025-02-04 15:32:09 IP 2025-02-21 17 54.24
2025-02-04 15:31:36 IP 2025-02-21 17 54.295
2025-02-04 15:31:36 IP 2025-02-21 17 54.295
2025-02-04 15:31:21 IP 2025-02-21 17 54.3153
2025-02-04 15:31:21 IP 2025-02-21 17 54.3153
2025-02-04 15:19:59 IP 2025-02-21 17 54.435
2025-02-04 15:11:09 IP 2025-02-21 17 54.135
2025-02-04 09:38:51 IP 2025-02-07 3 54.6951
2025-02-03 12:53:02 IP 2025-02-21 18 55.26
2025-02-03 12:53:02 IP 2025-02-21 18 55.26
2025-02-03 12:53:02 IP 2025-02-21 18 55.26
2025-02-03 10:28:22 IP 2025-02-07 4 55.495
2025-02-03 09:31:02 IP 2025-02-07 4 54.615
2025-01-31 15:42:53 IP 2025-02-07 7 55.575
2025-01-31 15:40:46 IP 2025-02-07 7 55.6
2025-01-31 14:50:56 IP 2025-02-07 7 55.695
2025-01-31 14:45:05 IP 2025-02-21 21 55.6651
2025-01-31 14:23:09 IP 2025-02-07 7 55.74
2025-01-31 14:07:59 IP 2025-02-21 21 55.49
2025-01-31 14:01:34 IP 2025-03-21 49 55.67
2025-01-31 13:41:31 IP 2025-02-07 7 55.55
2025-01-31 13:04:11 IP 2025-02-07 7 56.1441
2025-01-31 13:03:57 IP 2025-02-07 7 56.05
2025-01-31 12:06:04 IP 2025-02-07 7 56.4519
2025-01-31 11:43:50 IP 2025-02-07 7 56.63
2025-01-31 11:40:30 IP 2025-01-31 0 56.79
2025-01-31 11:36:34 IP 2025-01-31 0 56.6252
2025-01-31 11:25:03 IP 2025-01-31 0 56.87
2025-01-31 10:38:13 IP 2025-02-07 7 57.943
2025-01-31 09:41:01 IP 2025-01-31 0 57.4554
2025-01-30 14:58:07 IP 2025-01-31 1 56.74 Post-Earnings
2025-01-30 14:55:48 IP 2025-01-31 1 56.715 Post-Earnings
2025-01-30 14:04:29 IP 2025-02-21 22 56.655 Post-Earnings
2025-01-30 13:46:56 IP 2025-02-07 8 56.8398 Post-Earnings
2025-01-30 13:46:58 IP 2025-02-07 8 56.8251 Post-Earnings
2025-01-30 13:46:55 IP 2025-02-07 8 56.9 Post-Earnings
2025-01-30 13:46:08 IP 2025-02-07 8 56.95 Post-Earnings
2025-01-30 11:37:58 IP 2025-03-21 50 57.285 Post-Earnings
2025-01-30 11:31:40 IP 2025-03-21 50 57.0946 Post-Earnings
2025-01-30 11:14:20 IP 2025-02-21 22 56.755 Post-Earnings
2025-01-30 10:27:18 IP 2025-01-31 1 57.005 Post-Earnings
2025-01-30 10:09:16 IP 2025-02-07 8 56.02 Post-Earnings
2025-01-30 09:40:08 IP 2025-02-21 22 55.315 Post-Earnings
2025-01-29 15:19:03 IP 2025-01-31 2 57.885 Pre-Earnings
2025-01-29 13:58:55 IP 2025-01-31 2 58.29 Pre-Earnings
2025-01-29 11:14:31 IP 2025-02-21 23 57.79 Pre-Earnings
2025-01-27 15:17:18 IP 2025-01-31 4 58.98
2025-01-27 09:38:50 IP 2025-02-21 25 60.02
2025-01-27 09:30:38 IP 2025-02-21 25 59.515
2025-01-24 12:06:18 IP 2025-01-24 0 59.735
2025-01-17 15:17:37 IP 2025-01-24 7 56.805
2025-01-17 13:00:17 IP 2025-02-21 35 56.75
2025-01-17 12:56:55 IP 2025-01-24 7 56.68
2025-01-16 11:05:56 IP 2025-02-21 36 55.46
2025-01-10 13:50:02 IP 2025-01-17 7 54.515
2025-01-10 13:50:02 IP 2025-01-17 7 54.515
2025-01-06 14:01:00 IP 2025-01-10 4 53.22
2025-01-06 14:00:44 IP 2025-01-10 4 53.2407
2025-01-06 14:00:41 IP 2025-01-10 4 53.275
2025-01-06 10:38:10 IP 2025-01-17 11 53.25
2024-12-24 10:50:02 IP 2025-01-17 24 54.715
2024-12-19 10:25:25 IP 2025-01-17 29 53.165
2024-12-18 14:45:04 IP 2025-01-10 23 54.66
2024-12-18 14:45:04 IP 2025-01-10 23 54.66
2024-12-13 10:58:33 IP 2025-01-17 35 55.19
2024-12-13 10:02:20 IP 2024-12-20 7 55.015
2024-12-12 09:42:46 IP 2025-01-17 36 54.3553
2024-12-02 13:42:11 IP 2024-12-27 25 58.185
2024-12-02 13:42:11 IP 2024-12-27 25 58.185
2024-12-02 13:42:11 IP 2024-12-27 25 58.185
2024-12-02 13:42:11 IP 2024-12-27 25 58.185
2024-12-02 13:42:11 IP 2024-12-27 25 58.185
2024-12-02 13:42:11 IP 2024-12-27 25 58.185
2024-12-02 13:41:48 IP 2024-12-27 25 58.22
2024-12-02 13:41:48 IP 2024-12-27 25 58.22
2024-11-20 15:21:00 IP 2024-12-20 30 58.7945
2024-11-20 15:20:48 IP 2024-12-20 30 58.695
2024-11-20 15:20:48 IP 2024-12-20 30 58.77
2024-11-15 12:55:15 IP 2024-11-22 7 56.65
2024-11-14 15:29:06 IP 2024-11-15 1 56.795 ExDiv
2024-11-14 15:29:06 IP 2025-01-17 64 56.795 ExDiv
2024-11-14 15:24:58 IP 2024-12-20 36 56.94 ExDiv
2024-11-14 14:39:57 IP 2024-11-15 1 56.74 ExDiv
2024-11-14 12:42:30 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:30 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:30 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:28 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:28 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:28 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:27 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:27 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:27 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:24 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:24 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:24 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:23 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:23 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:23 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:21 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:21 IP 2024-11-15 1 56.425 ExDiv
2024-11-14 12:42:21 IP 2024-11-15 1 56.425 ExDiv
2024-11-06 13:16:35 IP 2025-01-17 72 58.7141
2024-11-05 13:32:44 IP 2024-11-15 10 57.5158
2024-11-05 12:20:53 IP 2025-01-17 73 57.49
2024-11-05 11:11:41 IP 2024-12-20 45 57.605
2024-11-05 11:11:40 IP 2024-12-20 45 57.605
2024-11-05 11:11:40 IP 2024-12-20 45 57.605
2024-11-05 11:11:40 IP 2024-12-20 45 57.605
2024-11-05 10:06:23 IP 2025-01-17 73 57.4853
2024-11-04 13:54:28 IP 2024-11-15 11 56.62
2024-11-04 13:54:28 IP 2024-11-15 11 56.62
2024-11-04 13:49:45 IP 2024-11-15 11 56.64
2024-11-04 13:49:45 IP 2024-11-15 11 56.64
2024-11-04 12:29:23 IP 2024-11-15 11 56.69
2024-11-04 12:29:23 IP 2024-11-15 11 56.69
2024-11-01 12:03:47 IP 2025-01-17 77 54.89
2024-10-31 15:37:47 IP 2024-11-01 1 55.4705 Post-Earnings
2024-10-31 10:34:28 IP 2024-11-15 15 55.4792 Post-Earnings
2024-10-31 10:34:28 IP 2024-11-15 15 55.48 Post-Earnings
2024-10-31 10:16:00 IP 2024-11-15 15 55.815 Post-Earnings
2024-10-31 10:15:59 IP 2024-11-15 15 55.815 Post-Earnings
2024-10-31 09:58:20 IP 2024-11-15 15 55.82 Post-Earnings
2024-10-31 09:58:16 IP 2024-11-15 15 55.86 Post-Earnings
2024-10-31 09:52:02 IP 2024-11-15 15 55.5256 Post-Earnings
2024-10-31 09:48:40 IP 2024-11-15 15 55.38 Post-Earnings
2024-10-31 09:45:08 IP 2024-11-15 15 55.8021 Post-Earnings
2024-10-31 09:42:11 IP 2024-11-15 15 55.1149 Post-Earnings
2024-10-31 09:42:10 IP 2024-11-15 15 55.06 Post-Earnings
2024-10-31 09:42:09 IP 2024-11-15 15 55.06 Post-Earnings
2024-10-31 09:41:11 IP 2024-11-15 15 55.145 Post-Earnings
2024-10-31 09:40:25 IP 2024-11-15 15 55.1845 Post-Earnings
2024-10-31 09:40:18 IP 2024-11-15 15 55.115 Post-Earnings
2024-10-31 09:40:09 IP 2024-11-15 15 55.0395 Post-Earnings
2024-10-31 09:40:06 IP 2024-11-15 15 55.25 Post-Earnings
2024-10-31 09:40:03 IP 2024-11-15 15 55.2657 Post-Earnings
2024-10-31 09:40:00 IP 2024-11-15 15 55.3553 Post-Earnings
2024-10-31 09:31:19 IP 2025-01-17 78 53.6989 Post-Earnings
2024-10-30 14:49:25 IP 2024-11-01 2 49.3153 Pre-Earnings
2024-10-30 13:55:24 IP 2025-04-17 169 48.8947 Pre-Earnings
2024-10-30 13:55:13 IP 2024-12-20 51 48.885 Pre-Earnings
2024-10-30 13:55:13 IP 2024-12-20 51 48.885 Pre-Earnings
2024-10-30 13:55:13 IP 2024-12-20 51 48.885 Pre-Earnings
2024-10-30 13:46:51 IP 2024-11-15 16 48.845 Pre-Earnings
2024-10-30 13:46:26 IP 2024-11-15 16 48.8147 Pre-Earnings
2024-10-30 13:43:58 IP 2024-11-15 16 48.82 Pre-Earnings
2024-10-30 13:15:01 IP 2024-11-15 16 48.965 Pre-Earnings
2024-10-30 13:15:01 IP 2024-11-15 16 48.965 Pre-Earnings
2024-10-30 12:39:40 IP 2024-11-15 16 48.755 Pre-Earnings
2024-10-30 12:39:40 IP 2024-11-15 16 48.755 Pre-Earnings
2024-10-30 10:55:47 IP 2024-11-15 16 48.64 Pre-Earnings
2024-10-30 10:11:18 IP 2024-11-15 16 48.705 Pre-Earnings
2024-10-29 15:51:43 IP 2024-11-01 3 47.405
2024-10-29 15:42:43 IP 2024-11-01 3 47.6253
2024-10-29 13:41:30 IP 2024-11-01 3 47.565
2024-10-28 15:42:22 IP 2024-11-15 18 48.915
2024-10-28 14:52:33 IP 2024-11-01 4 48.855
2024-10-28 14:00:03 IP 2024-11-01 4 48.64
2024-10-28 13:16:00 IP 2024-11-01 4 48.645
2024-10-28 12:34:17 IP 2024-11-01 4 48.66
2024-10-28 12:34:15 IP 2024-11-01 4 48.7458
2024-10-28 12:34:15 IP 2024-11-01 4 48.7
2024-10-28 12:34:15 IP 2024-11-01 4 48.7
2024-10-28 12:34:15 IP 2024-11-01 4 48.7
2024-10-28 12:34:15 IP 2024-11-01 4 48.7
2024-10-25 11:39:00 IP 2025-04-17 174 48.5745
2024-10-24 14:14:32 IP 2025-06-20 239 48.6012
2024-10-24 13:52:38 IP 2024-11-01 8 48.6512
2024-10-17 14:05:16 IP 2024-10-18 1 46.4506
2024-10-17 10:56:00 IP 2025-01-17 92 47.4811
2024-10-17 10:49:48 IP 2024-11-15 29 47.3859
2024-10-11 12:08:14 IP 2025-01-17 98 48.015
2024-10-09 15:36:27 IP 2024-10-18 9 47.045
2024-10-09 15:07:35 IP 2025-04-17 190 46.9747
2024-10-09 09:46:48 IP 2025-01-17 100 47.3699
2024-10-09 09:46:14 IP 2025-01-17 100 47.43
2024-10-07 10:37:23 IP 2024-10-18 11 47.405
2024-10-03 12:03:49 IP 2024-11-15 43 48.09
2024-10-03 12:03:49 IP 2024-11-15 43 48.09
2024-10-03 11:52:23 IP 2024-10-18 15 48.22
2024-10-03 11:52:23 IP 2024-10-18 15 48.22
2024-10-03 11:52:05 IP 2024-10-18 15 48.13
2024-10-03 11:51:29 IP 2024-10-18 15 48.075
2024-10-03 11:51:27 IP 2024-10-18 15 48.05
2024-09-30 13:45:35 IP 2024-10-18 18 49.02
2024-09-26 12:19:28 IP 2024-10-18 22 48.805
2024-09-26 11:54:14 IP 2024-10-18 22 48.765
2024-09-26 09:47:37 IP 2024-10-18 22 48.55
2024-09-24 10:13:46 IP 2024-10-18 24 48.74
2024-09-23 14:26:32 IP 2024-11-15 53 48.335
2024-09-20 13:13:57 IP 2024-10-18 28 48.935
2024-09-20 13:12:46 IP 2024-10-18 28 48.98
2024-09-19 15:16:40 IP 2024-10-18 29 50.225
2024-09-19 12:43:55 IP 2025-04-17 210 50.54
2024-09-19 11:37:09 IP 2024-11-01 43 50.455
2024-09-19 11:37:06 IP 2024-10-18 29 50.455
2024-09-19 11:36:53 IP 2024-10-18 29 50.4347
2024-09-19 11:36:31 IP 2024-10-18 29 50.335
2024-09-18 10:05:17 IP 2024-09-20 2 50.2543
2024-09-16 14:34:20 IP 2024-09-20 4 49.99
2024-09-16 14:32:15 IP 2024-10-18 32 50.087
2024-09-16 14:31:59 IP 2024-10-18 32 49.99
2024-09-16 14:31:50 IP 2024-10-18 32 49.925
2024-09-16 14:31:50 IP 2024-10-18 32 49.97
2024-09-16 14:25:28 IP 2024-09-20 4 50.05
2024-09-16 14:06:38 IP 2024-10-18 32 49.2453
2024-09-16 14:06:36 IP 2024-10-18 32 49.275
2024-09-16 14:06:38 IP 2024-10-18 32 49.2406
2024-09-16 11:53:18 IP 2024-09-20 4 49.155
2024-09-16 11:53:18 IP 2024-09-20 4 49.155
2024-09-16 11:53:18 IP 2024-09-20 4 49.155
2024-09-13 11:28:49 IP 2024-10-18 35 48.72
2024-09-13 11:21:51 IP 2024-10-18 35 48.81
2024-09-13 11:20:34 IP 2024-10-18 35 48.775
2024-09-13 10:39:39 IP 2024-10-18 35 48.89
2024-09-13 10:24:04 IP 2024-10-18 35 48.96
2024-09-13 10:16:53 IP 2024-10-18 35 48.945
2024-09-13 10:16:22 IP 2024-10-18 35 48.935
2024-09-13 10:14:25 IP 2024-10-18 35 48.9655
2024-09-13 10:14:11 IP 2024-10-18 35 48.875
2024-09-13 10:14:03 IP 2024-10-18 35 48.97
2024-09-13 10:07:25 IP 2024-10-18 35 49.11
2024-09-13 10:07:20 IP 2024-10-18 35 49.1245
2024-09-13 10:07:20 IP 2024-10-18 35 49.11
2024-09-13 10:07:02 IP 2024-10-18 35 49.27
2024-09-13 10:07:02 IP 2024-10-18 35 49.235
2024-09-03 12:00:03 IP 2024-10-18 45 48.165
2024-08-28 10:19:05 IP 2025-01-17 142 49.06
2024-08-28 09:58:59 IP 2024-10-18 51 48.975
2024-08-27 13:33:27 IP 2026-01-16 507 48.655
2024-08-27 13:26:48 IP 2026-01-16 507 48.725
2024-08-27 13:22:02 IP 2024-10-18 52 48.655
2024-08-27 11:46:32 IP 2026-01-16 507 48.725
2024-08-27 10:33:01 IP 2024-10-18 52 48.935
2024-08-27 10:33:01 IP 2024-10-18 52 48.935
2024-08-27 10:12:28 IP 2025-01-17 143 48.705
2024-08-26 15:55:39 IP 2024-09-20 25 48.745
2024-08-26 15:55:39 IP 2024-09-20 25 48.745
2024-08-23 11:35:52 IP 2024-09-20 28 48.9
2024-08-23 10:46:16 IP 2024-08-30 7 48.725
2024-08-23 10:46:16 IP 2024-08-30 7 48.725
2024-08-23 10:45:50 IP 2024-08-30 7 48.77
2024-08-23 10:45:39 IP 2024-08-30 7 48.83
2024-08-21 12:03:32 IP 2024-10-18 58 47.885
2024-08-21 12:03:32 IP 2024-10-18 58 47.885
2024-08-19 10:56:06 IP 2024-10-18 60 47.255
2024-08-16 15:54:07 IP 2024-08-30 14 46.98
2024-08-16 15:54:07 IP 2024-08-30 14 46.98
2024-08-16 15:54:07 IP 2024-08-30 14 46.98
2024-08-16 15:53:13 IP 2024-08-30 14 46.975
2024-08-16 15:53:00 IP 2024-08-30 14 46.945
2024-08-16 15:52:54 IP 2024-08-30 14 46.925
2024-08-16 15:50:20 IP 2024-09-20 35 46.965
2024-08-16 15:25:52 IP 2024-09-20 35 46.985
2024-08-15 16:02:29 IP 2024-09-20 36 46.8639
2024-08-15 16:02:29 IP 2024-09-20 36 46.8639
2024-08-15 10:45:21 IP 2024-09-20 36 46.725
2024-08-15 10:45:21 IP 2024-09-20 36 46.725
2024-08-14 15:01:57 IP 2024-08-16 2 46.32 ExDiv
2024-08-14 15:01:56 IP 2024-08-16 2 46.32 ExDiv
2024-08-14 15:01:55 IP 2024-08-16 2 46.305 ExDiv
2024-08-14 15:01:54 IP 2024-08-16 2 46.325 ExDiv
2024-08-14 15:01:53 IP 2024-08-16 2 46.325 ExDiv
2024-08-14 15:01:51 IP 2024-08-16 2 46.325 ExDiv
2024-08-14 15:01:50 IP 2024-08-16 2 46.325 ExDiv
2024-08-14 15:01:49 IP 2024-08-16 2 46.325 ExDiv
2024-08-14 15:01:48 IP 2024-08-16 2 46.325 ExDiv
2024-08-14 11:56:17 IP 2024-09-20 37 46.555 ExDiv
2024-08-14 11:56:17 IP 2024-09-20 37 46.555 ExDiv
2024-08-14 11:49:43 IP 2024-09-20 37 46.56 ExDiv
2024-08-12 10:10:44 IP 2024-08-16 4 44.435
2024-08-12 10:10:44 IP 2024-08-16 4 44.435
2024-08-12 10:10:41 IP 2024-08-16 4 44.46
2024-08-12 10:10:37 IP 2024-08-16 4 44.48
2024-08-12 10:10:35 IP 2024-08-16 4 44.505
2024-08-09 11:32:49 IP 2024-08-16 7 44.24
2024-08-09 10:55:19 IP 2024-08-16 7 44.275
2024-08-09 10:53:09 IP 2024-08-16 7 44.255
2024-08-09 10:52:46 IP 2024-08-16 7 44.255
2024-08-08 12:30:11 IP 2024-08-16 8 44.74
2024-08-08 12:30:11 IP 2024-08-16 8 44.74
2024-08-07 10:32:09 IP 2024-10-18 72 44.995
2024-08-07 09:32:34 IP 2024-08-16 9 44.875
2024-08-06 11:00:59 IP 2024-09-20 45 45.0101
2024-08-02 15:51:44 IP 2024-10-18 77 45.895
2024-08-02 09:48:46 IP 2024-10-18 77 45.505
2024-08-02 09:48:46 IP 2024-10-18 77 45.415
2024-08-01 14:21:29 IP 2024-10-18 78 46.315
2024-08-01 14:20:42 IP 2024-10-18 78 46.24
2024-07-31 14:41:12 IP 2024-08-16 16 46.33
2024-07-31 14:40:55 IP 2024-08-16 16 46.3141
2024-07-31 14:40:51 IP 2024-08-16 16 46.285
2024-07-31 14:40:51 IP 2024-08-16 16 46.2899
2024-07-31 14:40:51 IP 2024-08-16 16 46.285
2024-07-31 10:30:44 IP 2024-08-16 16 46.12
2024-07-29 10:00:43 IP 2024-08-16 18 46.44
2024-07-24 15:57:44 IP 2024-07-26 2 46.165 Post-Earnings
2024-07-24 15:57:43 IP 2024-07-26 2 46.165 Post-Earnings
2024-07-24 15:57:44 IP 2024-07-26 2 46.165 Post-Earnings
2024-07-24 15:21:37 IP 2024-08-16 23 46.835 Post-Earnings
2024-07-24 15:16:03 IP 2024-08-16 23 46.83 Post-Earnings
2024-07-24 15:16:03 IP 2024-08-16 23 46.83 Post-Earnings
2024-07-24 15:16:03 IP 2024-08-16 23 46.83 Post-Earnings
2024-07-24 14:23:43 IP 2024-07-26 2 46.93 Post-Earnings
2024-07-24 14:15:25 IP 2024-10-18 86 47.09 Post-Earnings
2024-07-24 14:14:21 IP 2024-08-02 9 47.165 Post-Earnings
2024-07-24 14:14:18 IP 2024-08-02 9 47.165 Post-Earnings
2024-07-24 11:54:00 IP 2024-08-02 9 46.88 Post-Earnings
2024-07-24 10:40:00 IP 2024-08-16 23 46.725 Post-Earnings
2024-07-24 10:36:01 IP 2024-08-16 23 46.7784 Post-Earnings
2024-07-24 10:30:43 IP 2024-08-30 37 47.215 Post-Earnings
2024-07-24 10:30:34 IP 2024-08-30 37 47.215 Post-Earnings
2024-07-24 10:30:15 IP 2024-08-30 37 47.165 Post-Earnings
2024-07-24 10:30:15 IP 2024-08-30 37 47.165 Post-Earnings
2024-07-24 10:14:24 IP 2024-10-18 86 46.705 Post-Earnings
2024-07-24 10:12:57 IP 2024-09-20 58 46.6347 Post-Earnings
2024-07-24 09:36:03 IP 2024-08-16 23 45.665 Post-Earnings
2024-07-23 15:35:50 IP 2024-07-26 3 46.015 Pre-Earnings
2024-07-23 15:15:56 IP 2024-08-16 24 45.875 Pre-Earnings
2024-07-23 09:56:41 IP 2024-10-18 87 45.66 Pre-Earnings
2024-07-22 11:18:42 IP 2024-09-20 60 46.475
2024-07-22 10:29:51 IP 2024-09-20 60 46.245
2024-07-22 10:29:51 IP 2024-09-20 60 46.245
2024-07-19 13:24:59 IP 2024-10-18 91 45.815
2024-07-17 14:57:38 IP 2024-07-19 2 46.005
2024-07-16 15:55:13 IP 2024-10-18 94 45.525
2024-07-16 13:08:41 IP 2024-10-18 94 45.115
2024-07-12 15:25:52 IP 2024-07-19 7 43.77
2024-07-12 15:25:52 IP 2024-07-19 7 43.77
2024-07-12 15:23:22 IP 2024-07-19 7 43.705
2024-07-12 15:23:07 IP 2024-07-19 7 43.6793
2024-07-12 15:23:07 IP 2024-07-19 7 43.6793
2024-07-12 15:22:59 IP 2024-07-19 7 43.665
2024-07-12 15:22:57 IP 2024-07-19 7 43.595
2024-07-12 15:22:59 IP 2024-07-19 7 43.665
2024-07-10 15:01:23 IP 2024-07-19 9 42.6
2024-07-10 10:32:37 IP 2024-07-19 9 42.47
2024-07-09 15:57:55 IP 2024-08-02 24 42.405
2024-07-09 10:35:48 IP 2024-08-16 38 42.835
2024-07-08 12:23:07 IP 2024-08-02 25 42.325
2024-07-08 12:23:07 IP 2024-08-02 25 42.325
2024-07-08 12:23:07 IP 2024-08-02 25 42.325
2024-07-08 11:48:59 IP 2024-08-16 39 42.43
2024-07-08 10:24:35 IP 2025-01-17 193 42.54
2024-07-05 15:42:14 IP 2024-07-19 14 42.805
2024-07-05 15:41:57 IP 2024-07-19 14 42.7854
2024-07-05 15:39:25 IP 2024-07-19 14 42.795
2024-07-02 10:40:28 IP 2024-07-19 17 42.745
2024-07-02 10:40:28 IP 2024-07-19 17 42.745
2024-07-01 12:23:02 IP 2024-07-19 18 42.9
2024-07-01 12:21:12 IP 2024-07-19 18 42.89
2024-06-28 12:21:50 IP 2024-07-19 21 43.1619
2024-06-28 12:12:57 IP 2024-07-19 21 43.15
2024-06-28 12:12:22 IP 2024-07-19 21 43.18
2024-06-28 12:12:22 IP 2024-07-19 21 43.18
2024-06-28 12:11:58 IP 2024-07-19 21 43.175
2024-06-28 12:11:58 IP 2024-07-19 21 43.175
2024-06-28 12:11:51 IP 2024-07-19 21 43.1757
2024-06-28 12:11:51 IP 2024-07-19 21 43.175
2024-06-28 12:11:33 IP 2024-07-19 21 43.095
2024-06-28 09:34:01 IP 2024-07-19 21 43.27
2024-06-27 15:33:58 IP 2024-08-16 50 43.4059
2024-06-27 15:33:58 IP 2024-08-16 50 43.4051
2024-06-27 15:33:58 IP 2024-08-16 50 43.4059
2024-06-27 15:32:47 IP 2024-07-19 22 43.435
2024-06-27 15:32:27 IP 2024-07-19 22 43.455
2024-06-27 15:32:27 IP 2024-07-19 22 43.455
2024-06-27 15:32:27 IP 2024-07-19 22 43.455
2024-06-27 15:32:27 IP 2024-07-19 22 43.455
2024-06-27 15:32:21 IP 2024-07-19 22 43.455
2024-06-27 12:29:36 IP 2024-10-18 113 42.685
2024-06-27 12:04:26 IP 2024-09-20 85 43.07
2024-06-27 11:46:21 IP 2024-09-20 85 43.4398
2024-06-27 11:40:22 IP 2024-08-16 50 43.365
2024-06-27 11:40:22 IP 2024-08-16 50 43.365
2024-06-27 11:33:40 IP 2024-08-16 50 43.34
2024-06-27 11:29:42 IP 2024-09-20 85 42.83
2024-06-27 11:12:00 IP 2024-07-19 22 43.0144
2024-06-27 11:09:15 IP 2024-08-16 50 42.965
2024-06-27 10:56:06 IP 2024-10-18 113 42.5356
2024-06-27 10:48:14 IP 2024-10-18 113 42.575
2024-06-27 10:47:34 IP 2024-10-18 113 42.395
2024-06-27 10:14:51 IP 2024-08-16 50 42.245
2024-06-27 10:14:51 IP 2024-08-16 50 42.245
2024-06-27 10:14:51 IP 2024-08-16 50 42.245
2024-06-27 10:14:35 IP 2024-08-16 50 42.22
2024-06-27 10:14:35 IP 2024-08-16 50 42.26
2024-06-27 10:14:35 IP 2024-08-16 50 42.23
2024-06-27 10:14:35 IP 2024-08-16 50 42.22
2024-06-27 10:14:35 IP 2024-08-16 50 42.22
2024-06-27 10:14:35 IP 2024-08-16 50 42.22
2024-06-27 10:14:35 IP 2024-08-16 50 42.22
2024-06-27 10:13:38 IP 2024-08-16 50 42.1984
2024-06-27 10:13:38 IP 2024-08-16 50 42.1999
2024-06-27 10:13:32 IP 2024-08-16 50 42.19
2024-06-27 10:13:32 IP 2024-08-16 50 42.19
2024-06-27 10:04:50 IP 2024-07-19 22 42.84
2024-06-27 09:53:39 IP 2024-07-19 22 42.8152
2024-06-27 09:37:27 IP 2024-07-19 22 42.405
2024-06-26 12:50:00 IP 2024-07-19 23 46.53
2024-06-26 12:22:05 IP 2024-08-16 51 46.54
2024-06-25 15:57:34 IP 2024-07-19 24 46.565
2024-06-25 15:35:10 IP 2026-01-16 570 46.355
2024-06-25 15:26:41 IP 2025-01-17 206 46.39
2024-06-25 15:26:41 IP 2025-01-17 206 46.39
2024-06-25 15:26:41 IP 2025-01-17 206 46.39
2024-06-25 15:26:04 IP 2024-07-19 24 46.36
2024-06-25 14:38:07 IP 2025-01-17 206 46.47
2024-06-25 14:38:07 IP 2025-01-17 206 46.47
2024-06-25 14:38:07 IP 2025-01-17 206 46.47
2024-06-24 15:52:36 IP 2024-07-19 25 47.265
2024-06-21 15:19:22 IP 2024-06-28 7 46.05
2024-06-21 15:19:22 IP 2024-06-28 7 46.05
2024-06-21 15:17:41 IP 2024-06-28 7 45.965
2024-06-21 15:17:38 IP 2024-06-28 7 45.945
2024-06-21 12:44:50 IP 2024-07-19 28 46.4005
2024-06-21 12:39:56 IP 2024-09-20 91 46.39
2024-06-21 12:39:56 IP 2024-09-20 91 46.39
2024-06-21 12:39:56 IP 2024-09-20 91 46.39
2024-06-21 11:33:34 IP 2024-08-16 56 45.9
2024-06-21 11:33:34 IP 2024-08-16 56 45.9
2024-06-21 11:33:34 IP 2024-08-16 56 45.9
2024-06-20 13:37:19 IP 2024-07-19 29 46.53
2024-06-20 13:25:50 IP 2024-08-16 57 46.51
2024-06-18 14:53:32 IP 2024-08-16 59 46.195
2024-06-17 14:51:19 IP 2024-07-19 32 45.365
2024-06-17 14:39:24 IP 2024-08-16 60 45.435
2024-06-14 15:37:11 IP 2024-07-19 35 45.155
2024-06-14 15:27:22 IP 2024-07-19 35 45.095
2024-06-14 15:27:06 IP 2024-07-19 35 45.11
2024-06-14 15:27:02 IP 2024-07-19 35 45.1149
2024-06-14 15:27:00 IP 2024-07-19 35 45.09
2024-06-14 15:26:57 IP 2024-07-19 35 45.095
2024-06-14 15:26:54 IP 2024-07-19 35 45.1
2024-06-14 09:45:04 IP 2024-07-19 35 45.4249
2024-06-13 15:49:08 IP 2024-07-19 36 45.395
2024-06-13 12:53:04 IP 2024-07-19 36 45.635
2024-06-13 12:51:43 IP 2024-07-19 36 45.66
2024-06-13 11:07:58 IP 2024-07-19 36 45.29
2024-06-12 11:17:35 IP 2024-06-21 9 44.805
2024-06-12 11:02:32 IP 2024-10-18 128 44.775
2024-06-12 10:52:31 IP 2024-06-21 9 44.705
2024-06-12 09:43:03 IP 2024-07-19 37 44.9747
2024-06-12 09:43:03 IP 2024-07-19 37 44.975
2024-06-11 11:51:18 IP 2024-06-21 10 44.76
2024-06-10 15:51:00 IP 2024-06-14 4 44.825
2024-06-10 15:43:28 IP 2024-06-14 4 44.875
2024-06-10 15:42:34 IP 2024-06-14 4 44.89
2024-06-10 15:42:27 IP 2024-06-14 4 44.865
2024-06-07 13:56:41 IP 2024-06-14 7 45.64
2024-06-07 13:47:06 IP 2024-06-21 14 46.045
2024-06-07 12:02:04 IP 2024-06-21 14 45.51
2024-06-07 12:00:41 IP 2024-06-21 14 45.3167
2024-06-06 09:32:40 IP 2024-06-21 15 44.34
2024-06-06 09:32:40 IP 2024-06-21 15 44.34
2024-06-06 09:32:40 IP 2024-06-21 15 44.34
2024-06-04 11:28:27 IP 2024-07-19 45 44.17
2024-06-04 11:07:57 IP 2024-07-19 45 44.285
2024-06-04 11:07:57 IP 2024-07-19 45 44.285
2024-06-03 14:47:15 IP 2024-06-21 18 45.195
2024-06-03 14:46:08 IP 2024-06-21 18 45.125
2024-06-03 14:43:59 IP 2024-06-21 18 44.9951
2024-06-03 12:26:07 IP 2024-06-21 18 44.945
2024-05-31 14:17:28 IP 2024-06-21 21 44.45
2024-05-31 12:04:44 IP 2024-06-21 21 44.25
2024-05-29 12:55:31 IP 2024-06-21 23 44.805
2024-05-29 10:40:06 IP 2024-06-21 23 44.6748
2024-05-29 10:23:36 IP 2024-06-21 23 44.295
2024-05-29 10:09:09 IP 2024-06-21 23 44.245
2024-05-29 10:09:09 IP 2024-06-21 23 44.245
2024-05-29 10:01:34 IP 2024-06-21 23 44.605
2024-05-29 10:00:15 IP 2024-06-21 23 44.515
2024-05-28 15:59:53 IP 2024-07-19 52 45.145
2024-05-28 15:59:53 IP 2024-07-19 52 45.145
2024-05-28 15:40:24 IP 2024-07-19 52 45.415
2024-05-28 15:34:13 IP 2024-07-19 52 45.385
2024-05-28 13:55:29 IP 2024-09-20 115 45.3144
2024-05-28 13:01:22 IP 2024-09-20 115 45.095
2024-05-28 11:52:16 IP 2024-07-19 52 45.63
2024-05-28 11:51:57 IP 2024-07-19 52 45.635
2024-05-28 11:26:29 IP 2024-10-18 143 45.435
2024-05-28 11:26:29 IP 2024-10-18 143 45.435
2024-05-24 12:05:39 IP 2024-07-19 56 45.8847
2024-05-24 12:05:37 IP 2024-07-19 56 45.8905
2024-05-24 12:04:52 IP 2024-07-19 56 45.875
2024-05-24 11:57:34 IP 2024-06-21 28 45.91
2024-05-24 11:44:27 IP 2024-10-18 147 45.855
2024-05-24 11:02:44 IP 2024-09-20 119 45.805
2024-05-24 10:42:02 IP 2024-06-21 28 45.565
2024-05-24 10:22:04 IP 2024-10-18 147 45.525
2024-05-23 16:06:07 IP 2024-08-16 85 44.2126
2024-05-23 16:06:07 IP 2024-06-28 36 44.2168
2024-05-23 12:12:42 IP 2024-09-20 120 43.145
2024-05-23 12:12:31 IP 2024-06-21 29 43.155
2024-05-23 12:06:58 IP 2024-06-21 29 43.155
2024-05-22 14:37:54 IP 2024-05-31 9 41.7 ExDiv
2024-05-22 14:37:54 IP 2024-06-21 30 41.7 ExDiv
2024-05-22 14:37:51 IP 2024-05-31 9 41.715 ExDiv
2024-05-22 14:37:51 IP 2024-06-21 30 41.715 ExDiv
2024-05-22 14:31:53 IP 2024-05-31 9 41.695 ExDiv
2024-05-22 14:31:52 IP 2024-05-31 9 41.695 ExDiv
2024-05-22 14:31:50 IP 2024-05-31 9 41.695 ExDiv
2024-05-22 14:31:48 IP 2024-05-31 9 41.695 ExDiv
2024-05-22 14:31:46 IP 2024-05-31 9 41.695 ExDiv
2024-05-22 11:35:10 IP 2024-06-21 30 41.18 ExDiv
2024-05-22 11:24:22 IP 2024-06-21 30 41.255 ExDiv
2024-05-22 11:13:02 IP 2024-06-21 30 41.335 ExDiv
2024-05-22 10:47:15 IP 2024-06-21 30 41.17 ExDiv
2024-05-21 15:59:26 IP 2024-08-16 87 41.905
2024-05-21 15:59:10 IP 2025-01-17 241 41.865
2024-05-21 15:51:33 IP 2024-06-21 31 41.725
2024-05-21 15:46:33 IP 2024-07-19 59 41.62
2024-05-21 15:43:16 IP 2024-07-19 59 41.56
2024-05-21 14:14:22 IP 2024-07-19 59 41.315
2024-05-21 12:10:03 IP 2024-06-21 31 41.37
2024-05-21 12:10:03 IP 2024-06-21 31 41.37
2024-05-21 10:57:05 IP 2024-06-21 31 41.655
2024-05-21 10:55:38 IP 2024-06-21 31 41.6358
2024-05-21 10:55:38 IP 2024-06-21 31 41.6358
2024-05-21 10:54:39 IP 2024-06-21 31 41.625
2024-05-21 10:54:27 IP 2024-06-21 31 41.62
2024-05-21 10:54:27 IP 2024-06-21 31 41.62
2024-05-21 10:24:03 IP 2024-10-18 150 41.405
2024-05-21 10:12:42 IP 2024-06-21 31 41.39
2024-05-21 10:12:42 IP 2024-06-21 31 41.39
2024-05-21 10:10:20 IP 2024-06-21 31 41.475
2024-05-21 09:59:31 IP 2024-06-21 31 41.34
2024-05-20 15:59:20 IP 2024-06-21 32 41.0552
2024-05-20 11:53:57 IP 2024-10-18 151 41.245
2024-05-20 11:49:11 IP 2024-06-21 32 41.2
2024-05-17 12:23:50 IP 2024-10-18 154 40.715
2024-05-16 14:49:42 IP 2024-06-21 36 40.395
2024-05-16 13:59:02 IP 2025-01-17 246 40.365
2024-05-16 11:37:07 IP 2024-06-21 36 40.295
2024-05-16 11:37:07 IP 2024-06-21 36 40.295
2024-05-16 11:37:07 IP 2024-06-21 36 40.295
2024-05-15 10:06:04 IP 2024-07-19 65 39.77
2024-05-14 13:19:59 IP 2024-06-21 38 39.485
2024-05-14 12:35:17 IP 2024-06-21 38 39.345
2024-05-13 15:12:04 IP 2024-06-21 39 39.295
2024-05-13 13:03:57 IP 2024-06-21 39 39.145
2024-05-13 09:50:59 IP 2024-06-21 39 38.84
2024-05-13 09:50:59 IP 2024-06-21 39 38.84
2024-05-10 14:25:29 IP 2024-06-21 42 38.195
2024-05-10 12:26:22 IP 2024-06-21 42 38.355
2024-05-10 12:10:37 IP 2024-06-21 42 38.385
2024-05-10 12:10:37 IP 2024-06-21 42 38.385
2024-05-10 10:59:41 IP 2024-06-21 42 38.1451
2024-05-09 12:33:56 IP 2024-06-21 43 39.815
2024-05-09 12:33:31 IP 2024-06-21 43 39.825
2024-05-09 12:03:20 IP 2024-06-21 43 39.545
2024-05-09 12:03:20 IP 2024-06-21 43 39.545
2024-05-09 12:03:20 IP 2024-06-21 43 39.545
2024-05-09 11:40:56 IP 2024-06-21 43 39.515
2024-05-09 11:21:27 IP 2024-05-17 8 39.485
2024-05-09 10:32:47 IP 2024-06-21 43 39.535
2024-05-09 10:21:46 IP 2024-10-18 162 39.66
2024-05-09 10:21:19 IP 2025-01-17 253 39.65
2024-05-08 14:23:35 IP 2024-06-21 44 39.075
2024-05-08 13:16:48 IP 2024-06-21 44 39.005
2024-05-08 13:16:48 IP 2024-06-21 44 39.005
2024-05-08 13:16:48 IP 2024-06-21 44 39.005
2024-05-08 12:25:44 IP 2024-10-18 163 38.865
2024-05-08 11:45:33 IP 2024-06-21 44 38.845
2024-05-08 11:43:15 IP 2024-10-18 163 38.8945
2024-05-08 10:38:46 IP 2024-10-18 163 38.7698
2024-05-08 10:38:46 IP 2024-10-18 163 38.77
2024-05-08 10:13:43 IP 2024-05-17 9 38.755
2024-05-08 10:12:13 IP 2024-05-17 9 38.655
2024-05-08 09:50:45 IP 2024-05-17 9 38.72
2024-05-07 15:45:07 IP 2024-10-18 164 39.035
2024-05-07 14:05:42 IP 2024-06-21 45 39.245
2024-05-07 13:36:13 IP 2024-10-18 164 39.365
2024-05-07 13:06:27 IP 2024-06-21 45 39.005
2024-05-07 12:12:56 IP 2024-06-21 45 38.965
2024-05-07 09:31:00 IP 2024-05-10 3 36.915
2024-05-07 09:31:00 IP 2024-05-10 3 36.915
2024-04-30 15:24:45 IP 2024-07-19 80 35.1744
2024-04-29 14:56:47 IP 2024-10-18 172 35.185
2024-04-29 12:46:05 IP 2024-07-19 81 35.0044
2024-04-29 12:45:42 IP 2024-07-19 81 35.0044
2024-04-29 12:43:42 IP 2024-07-19 81 35.0049
2024-04-29 12:32:30 IP 2024-07-19 81 35.015
2024-04-29 12:27:06 IP 2024-10-18 172 34.995
2024-04-26 14:15:45 IP 2024-04-26 0 33.715
2024-04-26 11:37:10 IP 2024-04-26 0 33.495
2024-04-25 14:28:44 IP 2024-06-21 57 33.2849 Post-Earnings
2024-04-25 11:09:24 IP 2024-05-31 36 33.955 Post-Earnings
2024-04-25 11:09:24 IP 2024-05-31 36 33.93 Post-Earnings
2024-04-25 11:09:24 IP 2024-05-31 36 33.93 Post-Earnings
2024-04-24 15:50:47 IP 2024-05-17 23 34.425 Pre-Earnings
2024-04-24 15:16:11 IP 2024-05-17 23 34.335 Pre-Earnings
2024-04-24 13:25:32 IP 2024-05-17 23 34.045 Pre-Earnings
2024-04-24 12:39:02 IP 2024-10-18 177 34.1243 Pre-Earnings
2024-04-24 12:36:39 IP 2024-10-18 177 34.135 Pre-Earnings
2024-04-24 12:06:41 IP 2024-04-26 2 34.105 Pre-Earnings
2024-04-24 12:06:16 IP 2024-05-17 23 34.195 Pre-Earnings
2024-04-24 11:11:55 IP 2024-05-17 23 33.975 Pre-Earnings
2024-04-24 10:53:30 IP 2024-04-26 2 34.125 Pre-Earnings
2024-04-24 10:51:49 IP 2024-04-26 2 34.155 Pre-Earnings
2024-04-24 09:51:33 IP 2024-05-17 23 34.275 Pre-Earnings
2024-04-24 09:39:39 IP 2024-05-17 23 34.33 Pre-Earnings
2024-04-24 09:39:07 IP 2024-05-17 23 34.41 Pre-Earnings
2024-04-24 09:33:16 IP 2024-05-17 23 34.3691 Pre-Earnings
2024-04-24 09:32:44 IP 2024-05-17 23 34.34 Pre-Earnings
2024-04-24 09:31:57 IP 2024-05-17 23 34.415 Pre-Earnings
2024-04-24 09:31:57 IP 2024-05-17 23 34.415 Pre-Earnings
2024-04-23 15:21:13 IP 2024-07-19 87 34.3144
2024-04-23 15:21:10 IP 2024-07-19 87 34.315
2024-04-23 12:24:55 IP 2024-05-24 31 34.375
2024-04-23 09:30:46 IP 2024-10-18 178 33.83
2024-04-22 13:08:54 IP 2024-10-18 179 34.715
2024-04-22 13:08:54 IP 2024-10-18 179 34.715
2024-04-22 11:27:42 IP 2024-05-17 25 34.705
2024-04-19 15:14:05 IP 2024-05-17 28 35.315
2024-04-19 11:44:59 IP 2024-04-26 7 35.345
2024-04-19 09:56:43 IP 2024-07-19 91 35.375
2024-04-18 13:01:55 IP 2024-10-18 183 35.325
2024-04-18 09:57:09 IP 2024-06-21 64 35.245
2024-04-17 15:54:56 IP 2024-07-19 93 35.1243
2024-04-17 15:45:45 IP 2024-07-19 93 35.1243
2024-04-17 15:45:34 IP 2024-07-19 93 35.135
2024-04-17 11:11:16 IP 2024-07-19 93 35.405
2024-04-16 13:06:32 IP 2024-10-18 185 35.9749
2024-04-15 15:27:26 IP 2024-04-19 4 36.685
2024-04-15 15:27:24 IP 2024-04-19 4 36.665
2024-04-15 15:26:32 IP 2024-04-19 4 36.675
2024-04-15 15:26:29 IP 2024-04-19 4 36.675
2024-04-15 11:33:08 IP 2024-04-26 11 37.005
2024-04-10 10:47:00 IP 2024-04-19 9 37.825
2024-04-09 12:25:32 IP 2024-04-12 3 37.975
2024-04-09 12:25:08 IP 2024-04-19 10 38.005
2024-04-08 15:57:20 IP 2024-06-21 74 38.085
2024-04-08 15:57:20 IP 2024-06-21 74 38.085
2024-04-08 15:24:44 IP 2024-06-21 74 38.115
2024-04-08 13:08:48 IP 2024-06-21 74 37.975
2024-04-08 12:37:53 IP 2024-06-21 74 38.045
2024-04-08 12:28:10 IP 2024-06-21 74 37.995
2024-04-05 13:26:14 IP 2024-05-17 42 38.675
2024-04-03 14:03:04 IP 2024-04-12 9 39.045
2024-04-02 15:48:03 IP 2024-06-21 80 38.6749
2024-04-02 15:47:23 IP 2024-05-17 45 38.635
2024-04-02 15:46:58 IP 2024-06-21 80 38.605
2024-04-02 15:45:59 IP 2024-06-21 80 38.585
2024-04-02 15:35:20 IP 2024-04-12 10 38.555
2024-04-02 15:34:50 IP 2024-04-12 10 38.505
2024-04-02 11:43:48 IP 2024-04-26 24 38.805
2024-04-02 11:25:03 IP 2024-04-26 24 38.795
2024-04-01 11:39:34 IP 2024-04-26 25 39.255
2024-03-28 14:57:09 IP 2024-06-21 85 38.8833
2024-03-28 11:50:36 IP 2024-07-19 113 38.875
2024-03-28 11:50:32 IP 2024-07-19 113 38.8948
2024-03-28 11:50:29 IP 2024-07-19 113 38.865
2024-03-28 11:48:44 IP 2024-06-21 85 38.8949
2024-03-28 11:33:10 IP 2024-05-17 50 38.915
2024-03-27 09:52:54 IP 2024-04-19 23 38.575
2024-03-27 09:45:23 IP 2024-04-19 23 38.365
2024-03-27 09:31:29 IP 2025-01-17 296 37.915
2024-03-26 14:54:49 IP 2024-03-28 2 37.565
2024-03-26 14:54:49 IP 2024-03-28 2 37.565
2024-03-26 14:22:24 IP 2024-03-28 2 37.9258
2024-03-26 14:11:22 IP 2024-05-17 52 38.365
2024-03-26 14:06:43 IP 2024-04-19 24 38.37
2024-03-26 13:55:57 IP 2024-04-19 24 38.42
2024-03-26 13:28:51 IP 2024-04-05 10 39.8205
2024-03-26 13:28:39 IP 2024-03-28 2 39.835
2024-03-26 13:19:44 IP 2024-04-19 24 40.5105
2024-03-26 13:07:28 IP 2024-06-21 87 40.95
2024-03-26 11:03:21 IP 2025-01-17 297 41.125
2024-03-25 09:55:28 IP 2024-04-19 25 39.96
2024-03-25 09:55:28 IP 2024-04-19 25 39.975
2024-03-25 09:55:28 IP 2024-04-19 25 39.975
2024-03-25 09:55:11 IP 2024-04-19 25 39.96
2024-03-25 09:54:59 IP 2024-04-19 25 39.9051
2024-03-22 12:05:49 IP 2024-07-19 119 39.905
2024-03-21 12:45:33 IP 2024-06-21 92 39.625
2024-03-20 15:35:12 IP 2024-07-19 121 39.125
2024-03-20 10:16:06 IP 2024-03-22 2 39.335
2024-03-20 10:14:59 IP 2024-03-22 2 39.24
2024-03-19 10:04:16 IP 2024-04-19 31 37.7599
2024-03-19 10:04:14 IP 2024-04-19 31 37.72
2024-03-19 10:04:16 IP 2024-04-19 31 37.76
2024-03-19 10:04:15 IP 2024-04-19 31 37.755
2024-03-19 10:04:15 IP 2024-04-19 31 37.7561
2024-03-19 10:03:54 IP 2024-04-19 31 37.56
2024-03-14 15:15:14 IP 2024-04-19 36 36.205
2024-03-11 12:06:08 IP 2024-04-19 39 36.185
2024-02-28 10:15:47 IP 2024-03-15 16 34.765
2024-02-21 12:45:00 IP 2024-03-15 23 34.8156
2024-02-20 15:18:00 IP 2024-03-15 24 35.975 ExDiv
2024-02-20 15:18:00 IP 2024-02-23 3 35.975 ExDiv
2024-02-20 15:18:00 IP 2024-03-15 24 35.975 ExDiv
2024-02-20 15:01:42 IP 2024-03-15 24 36.025 ExDiv
2024-02-20 15:01:40 IP 2024-03-15 24 36.025 ExDiv
2024-02-20 15:01:40 IP 2024-02-23 3 36.025 ExDiv
2024-02-20 15:01:39 IP 2024-02-23 3 36.045 ExDiv
2024-02-20 15:01:39 IP 2024-03-15 24 36.045 ExDiv
2024-02-20 15:01:38 IP 2024-02-23 3 36.045 ExDiv
2024-02-20 15:01:38 IP 2024-03-15 24 36.045 ExDiv
2024-02-20 15:01:36 IP 2024-02-23 3 36.045 ExDiv
2024-02-20 15:01:33 IP 2024-03-15 24 36.045 ExDiv
2024-02-20 15:01:35 IP 2024-02-23 3 36.045 ExDiv
2024-02-20 15:01:33 IP 2024-02-23 3 36.045 ExDiv
2024-02-20 15:01:33 IP 2024-03-15 24 36.045 ExDiv
2024-02-20 13:49:57 IP 2024-04-19 59 35.845 ExDiv
2024-02-16 14:54:29 IP 2024-02-23 7 35.775
2024-02-16 14:52:03 IP 2024-02-23 7 35.695
2024-02-16 12:29:17 IP 2024-04-19 63 35.545
2024-02-16 11:46:31 IP 2024-04-19 63 35.275
2024-02-16 11:46:31 IP 2024-04-19 63 35.275
2024-02-16 11:44:56 IP 2024-04-19 63 35.235
2024-02-16 11:42:55 IP 2024-02-23 7 35.195
2024-02-16 11:24:32 IP 2024-02-23 7 35.125
2024-02-15 14:42:31 IP 2024-02-23 8 35.015
2024-02-14 14:54:50 IP 2024-02-23 9 34.545
2024-02-14 14:54:50 IP 2024-02-23 9 34.545
2024-02-14 14:53:39 IP 2024-02-23 9 34.495
2024-02-12 11:26:25 IP 2024-03-15 32 35.635
2024-02-09 14:08:38 IP 2024-03-15 35 35.245
2024-02-09 14:08:35 IP 2024-03-15 35 35.245
2024-02-09 14:08:32 IP 2024-03-15 35 35.225
2024-02-09 14:08:14 IP 2024-03-15 35 35.225
2024-02-09 14:07:42 IP 2024-03-15 35 35.245
2024-02-09 14:07:39 IP 2024-03-15 35 35.235
2024-02-09 14:07:39 IP 2024-03-15 35 35.245
2024-02-09 14:07:32 IP 2024-03-15 35 35.205
2024-02-09 14:07:32 IP 2024-03-15 35 35.215
2024-02-09 14:07:32 IP 2024-03-15 35 35.215
2024-02-08 09:54:12 IP 2024-03-15 36 34.015
2024-02-08 09:54:12 IP 2024-03-15 36 33.9747
2024-02-08 09:54:12 IP 2024-03-15 36 33.97
2024-02-08 09:50:52 IP 2024-03-15 36 34.155
2024-02-08 09:47:59 IP 2024-03-15 36 34.05
2024-02-08 09:44:56 IP 2024-03-15 36 34.175
2024-02-05 10:58:33 IP 2024-03-15 39 33.005
2024-01-31 13:39:06 IP 2024-02-02 2 36.055 Pre-Earnings
2024-01-30 13:18:04 IP 2024-06-21 143 36.525
2024-01-26 10:03:23 IP 2024-03-15 49 37.775
2024-01-24 14:32:55 IP 2024-02-02 9 36.155
2024-01-22 15:44:35 IP 2024-02-16 25 36.235
2024-01-18 11:37:43 IP 2024-02-16 29 36.575
2024-01-17 10:02:19 IP 2024-02-16 30 37.245
2024-01-05 10:19:17 IP 2024-01-19 14 37.095
2024-01-02 11:47:28 IP 2024-01-19 17 36.635
2023-12-22 12:20:52 IP 2024-01-19 28 36.705
2023-12-21 14:28:09 IP 2024-01-19 29 36.505
2023-12-21 09:48:16 IP 2024-01-19 29 36.715
2023-12-14 11:15:45 IP 2024-02-16 64 37.815
2023-12-14 11:15:27 IP 2024-02-16 64 37.765
2023-12-14 11:08:20 IP 2024-02-16 64 37.98
2023-12-14 11:07:34 IP 2024-04-19 127 37.695
2023-12-11 11:22:40 IP 2024-01-19 39 36.825
2023-11-30 13:54:53 IP 2024-01-19 50 36.845
2023-11-30 10:06:42 IP 2024-01-19 50 36.79
2023-11-30 09:36:25 IP 2024-01-19 50 36.3449
2023-11-30 09:36:25 IP 2024-01-19 50 36.3499
2023-11-27 11:56:23 IP 2023-12-08 11 33.88
2023-11-17 10:58:31 IP 2023-12-15 28 33.4346
2023-11-17 10:58:20 IP 2023-12-15 28 33.495
2023-11-17 10:58:14 IP 2023-12-15 28 33.495
2023-11-17 10:57:07 IP 2023-12-15 28 33.525
2023-11-17 10:32:13 IP 2023-12-15 28 33.545
2023-11-17 10:32:11 IP 2023-12-15 28 33.565
2023-11-10 12:13:31 IP 2023-12-15 35 32.795
2023-11-10 12:08:26 IP 2023-11-17 7 32.875
2023-11-07 13:33:11 IP 2023-11-10 3 33.845
2023-11-07 13:33:10 IP 2023-11-10 3 33.855
2023-11-07 13:33:03 IP 2023-11-10 3 33.865
2023-11-07 10:08:50 IP 2023-11-10 3 34.055
2023-11-07 09:50:39 IP 2023-11-10 3 34.075
2023-10-27 09:51:06 IP 2023-12-15 49 32.725
2023-10-23 11:00:32 IP 2023-10-27 4 33.015
2023-08-07 15:58:13 IP 2023-10-20 74 36.135
2023-07-27 11:35:25 IP 2023-10-20 85 35.795 Post-Earnings
2023-07-26 15:42:20 IP 2023-07-28 2 33.705 Pre-Earnings
2023-07-07 11:38:34 IP 2023-07-21 14 31.885
2023-07-07 11:33:47 IP 2023-07-21 14 31.825
2023-07-05 13:04:17 IP 2024-01-19 198 31.325
2023-07-05 13:04:17 IP 2024-01-19 198 31.325
2023-06-28 09:46:12 IP 2023-07-21 23 31.265
2023-06-28 09:46:12 IP 2023-07-21 23 31.265
2023-06-27 13:45:55 IP 2024-01-19 206 31.6752
2023-06-22 15:30:03 IP 2024-01-19 211 30.865
2023-06-22 15:28:15 IP 2024-01-19 211 30.845
2023-06-22 15:28:05 IP 2024-01-19 211 30.845
2023-06-22 15:28:01 IP 2024-01-19 211 30.795
2023-06-02 13:32:41 IP 2025-01-17 595 30.625
2023-06-01 14:58:52 IP 2023-06-16 15 29.185
2023-06-01 14:58:52 IP 2023-06-16 15 29.185
2023-06-01 14:58:52 IP 2023-06-16 15 29.185
2023-06-01 14:58:52 IP 2023-07-21 50 29.185
2023-06-01 14:58:52 IP 2023-07-21 50 29.185
2023-04-26 15:30:39 IP 2023-04-28 2 34.375 Pre-Earnings
2023-04-17 14:03:26 IP 2023-06-16 60 35.945
2023-03-31 11:45:49 IP 2023-04-28 28 35.975
2023-03-31 11:44:37 IP 2023-04-21 21 35.935
2023-03-31 11:44:37 IP 2023-04-21 21 35.965
2023-03-31 11:44:37 IP 2023-04-21 21 35.965
2023-03-31 11:44:37 IP 2023-04-21 21 35.955
2023-03-28 10:24:02 IP 2023-05-19 52 34.745
2023-03-28 10:18:58 IP 2023-04-21 24 34.77
2023-03-23 12:47:28 IP 2024-01-19 302 34.4854
2023-03-17 10:10:40 IP 2023-03-24 7 33.935
2023-01-30 15:42:11 IP 2023-02-10 11 37.935 Pre-Earnings
2023-01-20 14:56:40 IP 2023-01-27 7 37.395
2023-01-20 09:49:39 IP 2023-01-27 7 36.71
2022-11-17 11:01:05 IP 2022-11-25 8 35.225
2022-11-17 11:01:05 IP 2022-11-25 8 35.225
2022-11-11 12:25:05 IP 2022-12-16 35 36.665 ExDiv
2022-11-11 12:20:04 IP 2023-04-21 161 36.555 ExDiv
2022-11-09 15:26:11 IP 2022-11-11 2 33.205
2022-11-09 15:26:11 IP 2022-11-11 2 33.225
2022-10-26 15:47:17 IP 2022-11-04 9 33.275 Pre-Earnings
2022-10-26 15:47:18 IP 2022-11-04 9 33.275 Pre-Earnings
2022-10-24 14:11:08 IP 2022-10-28 4 33.065
2022-09-26 13:19:16 IP 2023-04-21 207 31.2801
2022-09-26 13:19:16 IP 2023-04-21 207 31.2808
2022-09-16 14:56:26 IP 2022-10-21 35 35.285 SSR
2022-09-16 11:55:54 IP 2022-10-21 35 35.285 SSR
2022-07-27 14:33:32 IP 2022-08-05 9 42.105 Pre-Earnings
Other Listings
GB:IPC £ 3,555.00
IT:1IP € 40.37
GB:IPCL
MX:IP
AT:IPCO
DE:INP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center