Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPI20250919C00019000 | 19.00 | 8.50 | 11.10 | 0.00 | 0 | 0 | 197.57% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| IPI20250919C00020000 | 20.00 | 7.80 | 10.10 | 0.00 | 0 | 12 | 174.03% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| IPI20250919C00021000 | 21.00 | 6.80 | 8.80 | 0.00 | 0 | 0 | 142.62% | 0.89 | 0.02 | -0.05 | 0.01 | 0.01 |
| IPI20250919C00022000 | 22.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 142.56% | 0.85 | 0.03 | -0.06 | 0.01 | 0.01 |
| IPI20250919C00023000 | 23.00 | 4.90 | 7.40 | 0.00 | 0 | 4 | 135.86% | 0.82 | 0.03 | -0.07 | 0.01 | 0.01 |
| IPI20250919C00024000 | 24.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 108.34% | 0.81 | 0.04 | -0.06 | 0.02 | 0.01 |
| IPI20250919C00025000 | 25.00 | 2.75 | 5.50 | 0.00 | 0 | 13 | 99.05% | 0.77 | 0.06 | -0.06 | 0.02 | 0.01 |
| IPI20250919C00026000 | 26.00 | 2.35 | 2.80 | 0.00 | 0 | 30 | 50.20% | 0.82 | 0.09 | -0.03 | 0.01 | 0.01 |
| IPI20250919C00027000 | 27.00 | 1.65 | 2.00 | 0.00 | 0 | 21 | 47.93% | 0.71 | 0.13 | -0.03 | 0.02 | 0.01 |
| IPI20250919C00028000 | 28.00 | 1.00 | 1.30 | 0.00 | 0 | 9 | 43.49% | 0.57 | 0.16 | -0.03 | 0.02 | 0.01 |
| IPI20250919C00029000 | 29.00 | 0.60 | 0.85 | 0.00 | 0 | 55 | 43.64% | 0.41 | 0.16 | -0.03 | 0.02 | 0.00 |
| IPI20250919C00030000 | 30.00 | 0.30 | 0.50 | 0.43 | 26 | 102 | 46.52% | 0.28 | 0.13 | -0.03 | 0.02 | 0.00 |
| IPI20250919C00031000 | 31.00 | 0.10 | 0.30 | 0.35 | 1 | 69 | 46.28% | 0.17 | 0.10 | -0.02 | 0.01 | 0.00 |
| IPI20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 42.01% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| IPI20250919C00033000 | 33.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 49.87% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| IPI20250919C00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 66 | 60.85% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| IPI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 95.26% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| IPI20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 103.56% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| IPI20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 111.44% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| IPI20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 294 | 141.86% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPI20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 163.48% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| IPI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 146.96% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| IPI20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.81% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| IPI20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 139.37% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| IPI20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 100.59% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| IPI20250919P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 40 | 54.93% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| IPI20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 54 | 47.11% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| IPI20250919P00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 37.92% | -0.12 | 0.09 | -0.01 | 0.01 | -0.00 |
| IPI20250919P00027000 | 27.00 | 0.30 | 0.40 | 0.50 | 1 | 51 | 87.39% | -0.36 | 0.08 | -0.07 | 0.02 | -0.00 |
| IPI20250919P00028000 | 28.00 | 0.45 | 1.10 | 0.65 | 25 | 7 | 42.05% | -0.43 | 0.17 | -0.03 | 0.02 | -0.00 |
| IPI20250919P00029000 | 29.00 | 1.10 | 1.55 | 0.00 | 0 | 22 | 42.18% | -0.60 | 0.17 | -0.03 | 0.02 | -0.01 |
| IPI20250919P00030000 | 30.00 | 1.80 | 2.25 | 2.02 | 2 | 71 | 37.58% | -0.77 | 0.15 | -0.02 | 0.02 | -0.01 |
| IPI20250919P00031000 | 31.00 | 2.60 | 3.00 | 2.80 | 7 | 69 | 45.57% | -0.84 | 0.10 | -0.02 | 0.01 | -0.01 |
| IPI20250919P00032000 | 32.00 | 3.20 | 4.30 | 3.80 | 3 | 6 | 39.46% | -0.95 | 0.06 | -0.01 | 0.01 | -0.00 |
| IPI20250919P00033000 | 33.00 | 4.10 | 5.10 | 0.00 | 0 | 57 | 80.14% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| IPI20250919P00034000 | 34.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 62.41% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| IPI20250919P00035000 | 35.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 109.35% | -0.81 | 0.05 | -0.06 | 0.02 | -0.01 |
| IPI20250919P00036000 | 36.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 103.22% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| IPI20250919P00037000 | 37.00 | 8.00 | 9.30 | 0.00 | 0 | 1 | 73.66% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| IPI20250919P00038000 | 38.00 | 9.00 | 10.20 | 0.00 | 0 | 0 | 131.00% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
