Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ20250912C00000500 | 0.50 | 1.88 | 4.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IQ20250912C00001000 | 1.00 | 1.38 | 3.50 | 0.00 | 0 | 0 | 653.49% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| IQ20250912C00001500 | 1.50 | 0.89 | 3.35 | 1.46 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IQ20250912C00002000 | 2.00 | 0.46 | 1.45 | 0.71 | 29 | 180 | 185.22% | 0.91 | 0.26 | -0.01 | 0.00 | 0.00 |
| IQ20250912C00002500 | 2.50 | 0.00 | 0.25 | 0.23 | 11 | 625 | 93.53% | 0.75 | 0.94 | -0.01 | 0.00 | 0.00 |
| IQ20250912C00003000 | 3.00 | 0.02 | 0.03 | 0.02 | 242 | 1,494 | 75.84% | 0.17 | 0.90 | -0.01 | 0.00 | 0.00 |
| IQ20250912C00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 20 | 1,163 | 99.86% | 0.04 | 0.21 | -0.00 | 0.00 | 0.00 |
| IQ20250912C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 487.19% | 0.41 | 0.21 | -0.05 | 0.00 | 0.00 |
| IQ20250912C00004500 | 4.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 543.27% | 0.38 | 0.18 | -0.06 | 0.00 | 0.00 |
| IQ20250912C00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 590.42% | 0.37 | 0.17 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQ20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 756.11% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IQ20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 456.50% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| IQ20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.01 | 1 | 17 | 212.37% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| IQ20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 809 | 118.24% | -0.03 | 0.14 | -0.00 | 0.00 | 0.00 |
| IQ20250912P00002500 | 2.50 | 0.00 | 0.03 | 0.02 | 1 | 238 | 53.52% | -0.14 | 1.11 | -0.00 | 0.00 | -0.00 |
| IQ20250912P00003000 | 3.00 | 0.19 | 0.41 | 0.31 | 2 | 11 | 27.49% | -0.99 | 0.09 | 0.00 | 0.00 | -0.00 |
| IQ20250912P00003500 | 3.50 | 0.76 | 1.41 | 0.00 | 0 | 0 | 205.29% | -0.77 | 0.38 | -0.02 | 0.00 | -0.00 |
| IQ20250912P00004000 | 4.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 305.42% | -0.76 | 0.27 | -0.03 | 0.00 | -0.00 |
| IQ20250912P00004500 | 4.50 | 1.73 | 2.55 | 0.00 | 0 | 0 | 378.02% | -0.75 | 0.22 | -0.03 | 0.00 | -0.00 |
| IQ20250912P00005000 | 5.00 | 2.20 | 3.35 | 0.00 | 0 | 0 | 640.97% | -0.59 | 0.16 | -0.07 | 0.00 | -0.00 |
