Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAI20250919P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.98% | -0.08 | 0.00 | -0.32 | 0.10 | -0.01 |
| KAI20250919P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.45% | -0.10 | 0.00 | -0.30 | 0.11 | -0.01 |
| KAI20250919P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 68.07% | -0.11 | 0.00 | -0.29 | 0.12 | -0.01 |
| KAI20250919P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.73% | -0.13 | 0.01 | -0.27 | 0.13 | -0.02 |
| KAI20250919P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.30% | -0.15 | 0.01 | -0.23 | 0.15 | -0.02 |
| KAI20250919P00310000 | 310.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 46.26% | -0.26 | 0.01 | -0.35 | 0.21 | -0.03 |
| KAI20250919P00320000 | 320.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 32.26% | -0.35 | 0.02 | -0.28 | 0.24 | -0.05 |
| KAI20250919P00330000 | 330.00 | 3.90 | 13.90 | 0.00 | 0 | 0 | 29.50% | -0.54 | 0.02 | -0.27 | 0.25 | -0.07 |
| KAI20250919P00340000 | 340.00 | 10.70 | 20.70 | 0.00 | 0 | 0 | 32.61% | -0.71 | 0.02 | -0.25 | 0.22 | -0.10 |
| KAI20250919P00350000 | 350.00 | 18.30 | 28.30 | 0.00 | 0 | 0 | 21.46% | -0.94 | 0.01 | -0.05 | 0.08 | -0.13 |
| KAI20250919P00360000 | 360.00 | 28.60 | 38.60 | 0.00 | 0 | 0 | 41.46% | -0.87 | 0.01 | -0.19 | 0.14 | -0.12 |
| KAI20250919P00370000 | 370.00 | 38.10 | 48.10 | 0.00 | 0 | 0 | 46.19% | -0.90 | 0.01 | -0.17 | 0.11 | -0.13 |
| KAI20250919P00380000 | 380.00 | 47.90 | 57.90 | 0.00 | 0 | 0 | 47.98% | -0.93 | 0.00 | -0.12 | 0.08 | -0.14 |
| KAI20250919P00390000 | 390.00 | 57.40 | 67.40 | 0.00 | 0 | 0 | 58.37% | -0.93 | 0.00 | -0.17 | 0.09 | -0.14 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAI20250919C00260000 | 260.00 | 62.50 | 72.50 | 0.00 | 0 | 0 | 111.86% | 0.88 | 0.00 | -0.52 | 0.13 | 0.06 |
| KAI20250919C00270000 | 270.00 | 52.60 | 62.60 | 0.00 | 0 | 0 | 99.34% | 0.86 | 0.00 | -0.50 | 0.14 | 0.06 |
| KAI20250919C00280000 | 280.00 | 42.80 | 52.80 | 0.00 | 0 | 0 | 86.86% | 0.84 | 0.00 | -0.48 | 0.15 | 0.06 |
| KAI20250919C00290000 | 290.00 | 33.10 | 43.10 | 0.00 | 0 | 0 | 74.90% | 0.81 | 0.01 | -0.46 | 0.17 | 0.07 |
| KAI20250919C00300000 | 300.00 | 23.50 | 33.50 | 0.00 | 0 | 0 | 32.82% | 0.92 | 0.01 | -0.11 | 0.09 | 0.06 |
| KAI20250919C00310000 | 310.00 | 15.70 | 25.70 | 0.00 | 0 | 2 | 35.02% | 0.80 | 0.01 | -0.23 | 0.18 | 0.07 |
| KAI20250919C00320000 | 320.00 | 7.60 | 17.60 | 0.00 | 0 | 0 | 30.81% | 0.66 | 0.02 | -0.26 | 0.24 | 0.06 |
| KAI20250919C00330000 | 330.00 | 2.30 | 12.30 | 0.00 | 0 | 0 | 30.63% | 0.46 | 0.02 | -0.28 | 0.25 | 0.05 |
| KAI20250919C00340000 | 340.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 38.42% | 0.32 | 0.01 | -0.32 | 0.23 | 0.04 |
| KAI20250919C00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 37.27% | 0.19 | 0.01 | -0.23 | 0.18 | 0.02 |
| KAI20250919C00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.59% | 0.16 | 0.01 | -0.26 | 0.16 | 0.02 |
| KAI20250919C00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 55.13% | 0.14 | 0.01 | -0.28 | 0.14 | 0.02 |
| KAI20250919C00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.08% | 0.13 | 0.01 | -0.30 | 0.13 | 0.01 |
| KAI20250919C00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.57% | 0.12 | 0.00 | -0.31 | 0.13 | 0.01 |
