Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALV20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALV20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KALV20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 303 | 181.44% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| KALV20250919P00010000 | 10.00 | 0.00 | 1.45 | 0.00 | 0 | 225 | 273.57% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| KALV20250919P00012500 | 12.50 | 0.05 | 0.25 | 0.20 | 1 | 387 | 98.40% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| KALV20250919P00015000 | 15.00 | 0.20 | 1.45 | 1.00 | 1 | 139 | 88.44% | -0.36 | 0.14 | -0.04 | 0.01 | -0.00 |
| KALV20250919P00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 28 | 108.54% | -0.66 | 0.11 | -0.05 | 0.01 | -0.00 |
| KALV20250919P00020000 | 20.00 | 2.35 | 6.90 | 0.00 | 0 | 0 | 201.17% | -0.66 | 0.06 | -0.08 | 0.01 | -0.00 |
| KALV20250919P00022500 | 22.50 | 5.30 | 9.50 | 0.00 | 0 | 0 | 243.02% | -0.70 | 0.05 | -0.09 | 0.01 | -0.01 |
| KALV20250919P00025000 | 25.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 272.64% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| KALV20250919P00030000 | 30.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 332.62% | -0.75 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALV20250919C00002500 | 2.50 | 12.80 | 14.70 | 0.00 | 0 | 0 | 760.94% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| KALV20250919C00005000 | 5.00 | 9.90 | 12.00 | 0.00 | 0 | 1 | 456.84% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| KALV20250919C00007500 | 7.50 | 7.80 | 10.00 | 0.00 | 0 | 7 | 358.14% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| KALV20250919C00010000 | 10.00 | 5.40 | 6.10 | 0.00 | 0 | 108 | 209.17% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| KALV20250919C00012500 | 12.50 | 3.00 | 3.80 | 3.00 | 2 | 644 | 128.09% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| KALV20250919C00015000 | 15.00 | 0.95 | 1.85 | 1.41 | 81 | 1,520 | 95.85% | 0.64 | 0.13 | -0.04 | 0.01 | 0.00 |
| KALV20250919C00017500 | 17.50 | 0.30 | 1.40 | 0.00 | 0 | 1,278 | 89.92% | 0.31 | 0.13 | -0.04 | 0.01 | 0.00 |
| KALV20250919C00020000 | 20.00 | 0.20 | 0.55 | 0.00 | 0 | 224 | 118.27% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| KALV20250919C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 28 | 163.17% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| KALV20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 28 | 390.18% | 0.42 | 0.03 | -0.17 | 0.01 | 0.00 |
| KALV20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 448.78% | 0.39 | 0.03 | -0.19 | 0.01 | 0.00 |
