Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB20250919C00030000 | 30.00 | 46.50 | 50.50 | 0.00 | 0 | 0 | 252.60% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| KB20250919C00035000 | 35.00 | 41.50 | 45.50 | 0.00 | 0 | 0 | 214.77% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| KB20250919C00040000 | 40.00 | 36.50 | 41.00 | 0.00 | 0 | 0 | 182.08% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| KB20250919C00045000 | 45.00 | 31.60 | 36.00 | 0.00 | 0 | 0 | 169.07% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| KB20250919C00050000 | 50.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 127.19% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| KB20250919C00055000 | 55.00 | 21.50 | 26.00 | 0.00 | 0 | 114 | 103.42% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| KB20250919C00060000 | 60.00 | 16.70 | 21.00 | 0.00 | 0 | 0 | 101.61% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| KB20250919C00065000 | 65.00 | 11.70 | 16.00 | 0.00 | 0 | 6 | 82.71% | 0.89 | 0.01 | -0.08 | 0.03 | 0.02 |
| KB20250919C00070000 | 70.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 57.84% | 0.85 | 0.03 | -0.07 | 0.04 | 0.02 |
| KB20250919C00075000 | 75.00 | 2.50 | 6.50 | 0.00 | 0 | 56 | 42.13% | 0.71 | 0.05 | -0.08 | 0.05 | 0.02 |
| KB20250919C00080000 | 80.00 | 0.65 | 1.20 | 0.00 | 0 | 56 | 27.40% | 0.35 | 0.09 | -0.06 | 0.06 | 0.01 |
| KB20250919C00085000 | 85.00 | 0.00 | 0.35 | 0.00 | 0 | 51 | 29.98% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| KB20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 38.14% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KB20250919C00095000 | 95.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 94.08% | 0.17 | 0.02 | -0.13 | 0.04 | 0.00 |
| KB20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.76% | 0.22 | 0.01 | -0.23 | 0.05 | 0.01 |
| KB20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.43% | 0.21 | 0.01 | -0.24 | 0.04 | 0.01 |
| KB20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.81% | 0.20 | 0.01 | -0.25 | 0.04 | 0.00 |
| KB20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.10% | 0.19 | 0.01 | -0.26 | 0.04 | 0.00 |
| KB20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.48% | 0.18 | 0.01 | -0.27 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 203.71% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| KB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 368.07% | -0.07 | 0.00 | -0.27 | 0.02 | -0.00 |
| KB20250919P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 219.55% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| KB20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.45% | -0.10 | 0.00 | -0.25 | 0.03 | -0.00 |
| KB20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 115.61% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| KB20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 99.45% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| KB20250919P00060000 | 60.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 133.92% | -0.13 | 0.01 | -0.15 | 0.03 | -0.00 |
| KB20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.73% | -0.19 | 0.01 | -0.19 | 0.04 | -0.01 |
| KB20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 96.78% | -0.25 | 0.02 | -0.17 | 0.05 | -0.01 |
| KB20250919P00075000 | 75.00 | 0.00 | 3.90 | 0.00 | 0 | 10 | 56.24% | -0.33 | 0.04 | -0.11 | 0.06 | -0.01 |
| KB20250919P00080000 | 80.00 | 1.00 | 3.10 | 0.00 | 0 | 39 | 13.98% | -0.78 | 0.14 | -0.02 | 0.05 | -0.02 |
| KB20250919P00085000 | 85.00 | 6.30 | 7.40 | 0.00 | 0 | 320 | 23.04% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 |
| KB20250919P00090000 | 90.00 | 9.50 | 14.20 | 0.00 | 0 | 0 | 90.07% | -0.75 | 0.02 | -0.15 | 0.05 | -0.02 |
| KB20250919P00095000 | 95.00 | 14.50 | 19.20 | 0.00 | 0 | 0 | 108.83% | -0.78 | 0.02 | -0.17 | 0.04 | -0.03 |
| KB20250919P00100000 | 100.00 | 19.50 | 23.80 | 0.00 | 0 | 0 | 125.58% | -0.80 | 0.01 | -0.18 | 0.04 | -0.03 |
| KB20250919P00105000 | 105.00 | 24.50 | 29.20 | 0.00 | 0 | 0 | 140.79% | -0.82 | 0.01 | -0.20 | 0.04 | -0.03 |
| KB20250919P00110000 | 110.00 | 29.50 | 34.20 | 0.00 | 0 | 0 | 154.78% | -0.83 | 0.01 | -0.21 | 0.04 | -0.03 |
| KB20250919P00115000 | 115.00 | 34.50 | 39.20 | 0.00 | 0 | 0 | 167.74% | -0.84 | 0.01 | -0.22 | 0.04 | -0.03 |
| KB20250919P00120000 | 120.00 | 39.50 | 44.20 | 0.00 | 0 | 0 | 179.85% | -0.85 | 0.01 | -0.22 | 0.04 | -0.03 |
