Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBE20250919C00052000 | 52.00 | 7.20 | 12.20 | 0.00 | 0 | 135 | 81.06% | 0.87 | 0.02 | -0.07 | 0.03 | 0.02 |
| KBE20250919C00053000 | 53.00 | 6.10 | 11.10 | 0.00 | 0 | 136 | 43.93% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| KBE20250919C00054000 | 54.00 | 5.00 | 10.00 | 0.00 | 0 | 232 | 39.12% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| KBE20250919C00055000 | 55.00 | 4.20 | 9.00 | 0.00 | 0 | 236 | 34.34% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| KBE20250919C00056000 | 56.00 | 4.90 | 8.90 | 0.00 | 0 | 7,676 | 29.58% | 0.94 | 0.03 | -0.01 | 0.01 | 0.02 |
| KBE20250919C00057000 | 57.00 | 1.65 | 5.10 | 5.00 | 1 | 185 | 30.25% | 0.90 | 0.05 | -0.02 | 0.02 | 0.02 |
| KBE20250919C00058000 | 58.00 | 0.95 | 5.80 | 0.00 | 0 | 500 | 28.61% | 0.85 | 0.07 | -0.03 | 0.03 | 0.02 |
| KBE20250919C00059000 | 59.00 | 1.05 | 5.90 | 0.00 | 0 | 370 | 25.53% | 0.79 | 0.09 | -0.03 | 0.04 | 0.02 |
| KBE20250919C00060000 | 60.00 | 0.15 | 5.00 | 1.80 | 2 | 374 | 24.74% | 0.68 | 0.12 | -0.04 | 0.04 | 0.02 |
| KBE20250919C00061000 | 61.00 | 0.00 | 2.50 | 1.54 | 20 | 658 | 24.72% | 0.55 | 0.13 | -0.04 | 0.05 | 0.01 |
| KBE20250919C00062000 | 62.00 | 0.70 | 4.90 | 1.33 | 1 | 74 | 24.00% | 0.42 | 0.14 | -0.04 | 0.05 | 0.01 |
| KBE20250919C00063000 | 63.00 | 0.00 | 4.80 | 0.45 | 88 | 19 | 23.64% | 0.29 | 0.12 | -0.03 | 0.04 | 0.01 |
| KBE20250919C00064000 | 64.00 | 0.00 | 4.80 | 0.25 | 1 | 35 | 23.49% | 0.18 | 0.09 | -0.03 | 0.03 | 0.00 |
| KBE20250919C00065000 | 65.00 | 0.00 | 1.25 | 0.00 | 0 | 798 | 23.84% | 0.11 | 0.07 | -0.02 | 0.02 | 0.00 |
| KBE20250919C00066000 | 66.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 25.55% | 0.08 | 0.05 | -0.02 | 0.02 | 0.00 |
| KBE20250919C00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.60% | 0.16 | 0.05 | -0.05 | 0.03 | 0.00 |
| KBE20250919C00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.50% | 0.13 | 0.04 | -0.04 | 0.03 | 0.00 |
| KBE20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 70 | 55.08% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| KBE20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 64.42% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| KBE20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.22% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBE20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 318 | 67.29% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| KBE20250919P00053000 | 53.00 | 0.00 | 4.80 | 0.00 | 0 | 157 | 61.43% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| KBE20250919P00054000 | 54.00 | 0.00 | 1.00 | 0.14 | 1 | 111 | 46.88% | -0.08 | 0.03 | -0.03 | 0.02 | -0.00 |
| KBE20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 676 | 30.85% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| KBE20250919P00056000 | 56.00 | 0.05 | 4.80 | 0.10 | 15 | 233 | 30.60% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| KBE20250919P00057000 | 57.00 | 0.00 | 4.80 | 0.00 | 0 | 80 | 25.88% | -0.07 | 0.04 | -0.01 | 0.02 | -0.00 |
| KBE20250919P00058000 | 58.00 | 0.25 | 0.30 | 0.00 | 0 | 93 | 28.36% | -0.15 | 0.07 | -0.03 | 0.03 | -0.00 |
| KBE20250919P00059000 | 59.00 | 0.00 | 3.50 | 0.00 | 0 | 88 | 26.77% | -0.23 | 0.09 | -0.03 | 0.04 | -0.00 |
| KBE20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.80 | 1 | 343 | 25.19% | -0.32 | 0.12 | -0.04 | 0.04 | -0.01 |
| KBE20250919P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 184 | 24.58% | -0.45 | 0.14 | -0.04 | 0.05 | -0.01 |
| KBE20250919P00062000 | 62.00 | 0.00 | 4.80 | 1.50 | 27 | 82 | 24.33% | -0.59 | 0.14 | -0.04 | 0.05 | -0.01 |
| KBE20250919P00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 24.49% | -0.71 | 0.12 | -0.04 | 0.04 | -0.01 |
| KBE20250919P00064000 | 64.00 | 0.25 | 5.10 | 0.00 | 0 | 0 | 24.31% | -0.82 | 0.10 | -0.03 | 0.03 | -0.01 |
| KBE20250919P00065000 | 65.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 25.61% | -0.88 | 0.07 | -0.02 | 0.02 | -0.01 |
| KBE20250919P00066000 | 66.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 34.40% | -0.86 | 0.06 | -0.03 | 0.03 | -0.01 |
| KBE20250919P00067000 | 67.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 44.63% | -0.84 | 0.05 | -0.05 | 0.03 | -0.01 |
| KBE20250919P00068000 | 68.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 43.44% | -0.89 | 0.04 | -0.04 | 0.02 | -0.01 |
| KBE20250919P00070000 | 70.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 46.31% | -0.93 | 0.03 | -0.03 | 0.02 | -0.01 |
| KBE20250919P00075000 | 75.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 70.48% | -0.92 | 0.02 | -0.04 | 0.02 | -0.01 |
| KBE20250919P00080000 | 80.00 | 15.90 | 20.90 | 0.00 | 0 | 0 | 83.47% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
