KBE / SPDR Series Trust - SPDR S&P Bank ETF - Aliran Opsi Saham

SPDR Series Trust - SPDR S&P Bank ETF
US ˙ ARCA ˙ US78464A7972

KBE / SPDR Series Trust - SPDR S&P Bank ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 15:52:31 KBE SELL -O-|--- CALL 2025-09-19 16 61 60.685 0.52 MULTI-SWEEP 290 0.26 34,440 NaN
2025-07-24 11:40:58 KBE 2026-01-16 176 58.2055
2025-07-14 12:19:26 KBE 2026-01-16 186 58.445
2025-07-14 09:38:20 KBE 2025-08-15 32 58.185
2025-07-02 13:29:33 KBE 2025-09-19 79 57.885
2025-06-27 10:12:40 KBE 2025-09-19 84 55.97
2025-06-24 10:31:19 KBE 2025-07-18 24 55.22
2025-06-24 10:31:19 KBE 2025-07-18 24 55.22
2025-06-18 14:35:08 KBE 2025-07-18 30 53.335
2025-06-17 15:26:56 KBE 2026-06-18 366 52.495
2025-06-10 11:39:56 KBE 2025-06-20 10 55.035
2025-05-29 15:45:12 KBE 2025-06-20 22 53.405
2025-05-20 09:50:09 KBE 2025-09-19 122 54.635
2025-05-20 09:50:09 KBE 2025-09-19 122 54.635
2025-05-19 12:52:36 KBE 2025-09-19 123 54.905
2025-05-19 12:26:14 KBE 2025-09-19 123 54.785
2025-05-19 11:40:18 KBE 2025-09-19 123 54.865
2025-05-16 09:49:08 KBE 2025-06-20 35 55.015
2025-04-21 14:20:37 KBE 2025-05-16 25 47.1
2025-04-03 16:00:36 KBE 2025-04-17 14 48.6053
2025-04-03 15:46:57 KBE 2025-09-19 169 48.775
2025-04-03 10:39:12 KBE 2026-01-16 288 49.375
2025-03-24 15:16:48 KBE 2025-06-20 88 54.325
2025-03-24 15:16:48 KBE 2025-06-20 88 54.325
2025-03-24 15:16:48 KBE 2025-06-20 88 54.325
2025-03-24 15:16:48 KBE 2025-06-20 88 54.325
2025-03-20 12:50:55 KBE 2025-04-17 28 53.7
2025-03-17 09:49:31 KBE 2025-08-15 151 52.895
2025-03-12 11:19:26 KBE 2026-06-18 463 51.335
2025-02-24 12:48:32 KBE 2025-06-20 116 56.725
2025-02-24 11:57:55 KBE 2025-03-21 25 56.515
2025-02-24 11:57:55 KBE 2025-03-21 25 56.515
2025-02-10 15:45:54 KBE 2025-03-21 39 58.825
2025-02-10 15:45:39 KBE 2025-03-21 39 58.825
2025-02-03 12:29:14 KBE 2025-06-20 137 57.935
2025-01-15 09:56:48 KBE 2025-01-17 2 57.969
2024-12-30 13:07:32 KBE 2025-03-21 81 55.575
2024-12-30 13:07:14 KBE 2025-03-21 81 55.545
2024-12-30 12:59:10 KBE 2025-03-21 81 55.555
2024-12-30 12:59:10 KBE 2025-03-21 81 55.555
2024-12-30 12:59:10 KBE 2025-03-21 81 55.555
2024-12-20 09:38:18 KBE 2025-06-20 182 55.3263 ExDiv
2024-12-20 09:38:18 KBE 2025-06-20 182 55.3251 ExDiv
2024-12-20 09:37:15 KBE 2025-06-20 182 55.3195 ExDiv
2024-12-20 09:36:57 KBE 2025-06-20 182 55.2746 ExDiv
2024-12-20 09:36:57 KBE 2025-06-20 182 55.275 ExDiv
2024-12-20 09:36:57 KBE 2025-06-20 182 55.275 ExDiv
2024-12-20 09:36:57 KBE 2025-06-20 182 55.275 ExDiv
2024-12-20 09:36:52 KBE 2025-06-20 182 55.3239 ExDiv
2024-12-20 09:36:26 KBE 2025-06-20 182 55.285 ExDiv
2024-12-20 09:35:35 KBE 2025-06-20 182 55.2847 ExDiv
2024-12-20 09:35:35 KBE 2025-06-20 182 55.285 ExDiv
2024-12-20 09:34:48 KBE 2025-06-20 182 55.2455 ExDiv
2024-12-20 09:34:45 KBE 2025-06-20 182 55.2438 ExDiv
2024-12-20 09:34:45 KBE 2025-06-20 182 55.245 ExDiv
2024-12-20 09:34:39 KBE 2025-06-20 182 55.225 ExDiv
2024-12-20 09:34:21 KBE 2025-06-20 182 55.125 ExDiv
2024-12-20 09:34:14 KBE 2025-06-20 182 55.04 ExDiv
2024-12-19 14:45:10 KBE 2025-06-20 183 55.135
2024-12-19 14:45:10 KBE 2025-06-20 183 55.135
2024-12-19 14:45:04 KBE 2025-06-20 183 55.125
2024-12-19 14:45:04 KBE 2025-06-20 183 55.125
2024-12-19 14:14:14 KBE 2025-06-20 183 55.095
2024-12-19 14:00:56 KBE 2025-06-20 183 55.345
2024-12-19 13:40:00 KBE 2025-06-20 183 55.235
2024-12-19 13:39:57 KBE 2025-06-20 183 55.235
2024-12-19 11:37:33 KBE 2025-01-17 29 55.7649
2024-12-19 09:56:00 KBE 2025-01-17 29 55.91
2024-12-18 15:01:51 KBE 2025-06-20 184 56.475
2024-12-18 15:01:49 KBE 2025-06-20 184 56.475
2024-12-18 15:01:47 KBE 2025-06-20 184 56.4651
2024-12-18 09:40:18 KBE 2025-06-20 184 58.295
2024-12-16 13:48:31 KBE 2025-06-20 186 59.375
2024-12-16 13:46:39 KBE 2025-06-20 186 59.335
2024-12-16 13:46:35 KBE 2025-06-20 186 59.345
2024-12-16 13:46:33 KBE 2025-06-20 186 59.345
2024-12-16 10:50:50 KBE 2025-06-20 186 59.235
2024-12-16 10:50:48 KBE 2025-06-20 186 59.235
2024-12-16 10:50:45 KBE 2025-06-20 186 59.235
2024-12-12 15:50:58 KBE 2025-03-21 99 59.445
2024-12-12 15:50:53 KBE 2025-03-21 99 59.445
2024-12-12 15:35:19 KBE 2025-03-21 99 59.575
2024-12-12 14:53:16 KBE 2025-03-21 99 59.495
2024-12-12 14:03:54 KBE 2025-03-21 99 59.675
2024-12-11 14:54:52 KBE 2025-03-21 100 60.305
2024-12-11 14:54:46 KBE 2025-03-21 100 60.305
2024-12-11 14:46:29 KBE 2025-03-21 100 60.305
2024-12-11 11:50:25 KBE 2025-06-20 191 60.195
2024-12-11 09:34:16 KBE 2025-03-21 100 59.92
2024-12-10 15:41:01 KBE 2025-03-21 101 59.865
2024-12-10 13:58:10 KBE 2025-03-21 101 60.235
2024-12-05 10:42:03 KBE 2025-03-21 106 61.175
2024-12-05 10:41:59 KBE 2025-03-21 106 61.175
2024-12-05 10:11:59 KBE 2024-12-20 15 61.135
2024-12-05 10:11:56 KBE 2024-12-20 15 61.135
2024-12-05 10:01:13 KBE 2024-12-20 15 61.4857
2024-12-04 10:34:10 KBE 2024-12-20 16 60.525
2024-12-04 10:34:10 KBE 2024-12-20 16 60.525
2024-12-03 12:36:50 KBE 2025-03-21 108 60.9746
2024-12-02 11:10:31 KBE 2024-12-20 18 61.235
2024-12-02 11:10:19 KBE 2024-12-20 18 61.235
2024-12-02 09:55:48 KBE 2025-03-21 109 61.2151
2024-11-29 11:41:08 KBE 2025-03-21 112 61.745
2024-11-29 11:41:09 KBE 2025-03-21 112 61.745
2024-11-29 11:41:08 KBE 2025-03-21 112 61.745
2024-11-29 09:54:36 KBE 2024-12-20 21 61.735
2024-11-27 11:15:43 KBE 2025-03-21 114 62.465
2024-11-26 12:54:46 KBE 2025-03-21 115 62.305
2024-11-26 12:48:06 KBE 2025-03-21 115 62.305
2024-11-26 10:42:47 KBE 2024-12-20 24 62.245
2024-11-26 10:42:44 KBE 2024-12-20 24 62.235
2024-11-26 10:35:08 KBE 2024-12-20 24 61.935
2024-11-26 10:35:05 KBE 2024-12-20 24 61.935
2024-11-26 10:03:56 KBE 2024-12-20 24 62.17
2024-11-25 11:33:25 KBE 2025-03-21 116 63.325
2024-11-22 12:04:20 KBE 2025-03-21 119 61.525
2024-11-21 14:24:29 KBE 2025-06-20 211 60.515
2024-11-20 09:52:44 KBE 2025-03-21 121 59.32
2024-11-20 09:51:12 KBE 2025-03-21 121 59.21
2024-11-19 10:48:34 KBE 2024-12-20 31 59.665
2024-11-15 13:26:28 KBE 2025-03-21 126 59.625
2024-11-15 13:26:28 KBE 2025-03-21 126 59.625
2024-11-15 10:32:47 KBE 2025-03-21 126 59.535
2024-11-15 10:24:46 KBE 2025-03-21 126 59.595
2024-11-15 10:23:12 KBE 2025-03-21 126 59.615
2024-11-15 10:22:48 KBE 2025-03-21 126 59.65
2024-11-15 10:22:40 KBE 2025-03-21 126 59.62
2024-11-14 13:50:41 KBE 2024-12-20 36 59.755
2024-11-08 11:51:29 KBE 2024-12-20 42 59.425
2024-11-06 12:02:12 KBE 2025-01-17 72 60.3213
2024-11-06 10:47:06 KBE 2024-12-20 44 59.97
2024-11-06 10:47:04 KBE 2024-12-20 44 59.9544
2024-11-06 10:43:00 KBE 2025-03-21 135 59.97
2024-11-06 10:35:08 KBE 2025-03-21 135 59.9412
2024-11-06 10:35:08 KBE 2025-03-21 135 59.9401
2024-11-05 15:06:10 KBE 2024-11-15 10 54.325
2024-11-05 15:06:10 KBE 2024-11-15 10 54.325
2024-11-05 15:06:10 KBE 2024-11-15 10 54.325
2024-10-30 10:26:17 KBE 2024-11-15 16 56.095
2024-10-23 15:00:51 KBE 2024-11-15 23 54.295
2024-10-22 10:38:41 KBE 2024-12-20 59 54.085
2024-10-22 10:37:28 KBE 2024-12-20 59 54.105
2024-10-22 10:37:08 KBE 2024-11-15 24 54.105
2024-10-22 10:36:47 KBE 2024-12-20 59 54.0946
2024-10-21 13:20:20 KBE 2025-03-21 151 54.415
2024-10-21 12:55:06 KBE 2024-11-15 25 54.3641
2024-10-21 12:54:52 KBE 2024-11-15 25 54.375
2024-10-21 12:53:00 KBE 2024-11-15 25 54.365
2024-10-17 13:09:42 KBE 2024-11-15 29 56.2446
2024-10-17 11:16:39 KBE 2024-11-15 29 56.015
2024-10-17 09:50:52 KBE 2024-12-20 64 56.2653
2024-10-17 09:50:52 KBE 2024-12-20 64 56.265
2024-10-17 09:50:52 KBE 2024-12-20 64 56.2647
2024-10-17 09:50:52 KBE 2024-12-20 64 56.2653
2024-10-16 13:19:13 KBE 2024-11-15 30 55.9649
2024-10-16 13:19:00 KBE 2024-11-15 30 55.9646
2024-10-16 12:24:02 KBE 2025-03-21 156 56.175
2024-10-16 11:04:54 KBE 2024-11-15 30 55.945
2024-10-16 10:34:53 KBE 2025-03-21 156 56.26
2024-10-16 10:14:44 KBE 2024-11-15 30 55.87
2024-10-11 13:26:08 KBE 2024-11-15 35 53.655
2024-10-10 15:33:27 KBE 2025-03-21 162 52.305
2024-10-01 10:48:39 KBE 2025-03-21 171 51.4947
2024-09-30 15:08:50 KBE 2025-03-21 172 52.58
2024-09-30 13:11:02 KBE 2024-10-18 18 53.155
2024-09-27 11:31:38 KBE 2024-10-18 21 52.955
2024-09-27 11:31:38 KBE 2024-10-18 21 52.955
2024-09-23 13:08:11 KBE 2025-01-17 116 53.165
2024-09-18 11:59:07 KBE 2024-11-15 58 52.84
2024-09-18 11:59:04 KBE 2024-11-15 58 52.8357
2024-09-18 11:55:54 KBE 2024-11-15 58 52.865
2024-09-18 11:55:51 KBE 2024-11-15 58 52.865
2024-09-18 11:55:51 KBE 2024-11-15 58 52.865
2024-09-18 11:55:47 KBE 2024-11-15 58 52.8646
2024-09-18 11:55:31 KBE 2024-11-15 58 52.8354
2024-09-17 12:48:31 KBE 2025-01-17 122 53.395
2024-09-17 12:48:23 KBE 2025-01-17 122 53.395
2024-09-17 12:48:23 KBE 2025-01-17 122 53.395
2024-09-17 12:48:19 KBE 2025-01-17 122 53.4
2024-09-17 09:52:40 KBE 2025-01-17 122 53.12
2024-09-16 12:25:51 KBE 2025-01-17 123 52.865
2024-09-16 12:25:47 KBE 2025-01-17 123 52.855
2024-09-16 12:25:47 KBE 2025-01-17 123 52.855
2024-09-16 11:42:35 KBE 2025-01-17 123 52.515
2024-09-16 11:42:29 KBE 2025-01-17 123 52.51
2024-09-12 15:47:32 KBE 2024-11-15 64 50.675
2024-09-11 12:15:11 KBE 2024-09-20 9 50.0
2024-09-06 15:51:25 KBE 2024-11-15 70 51.1154
2024-09-06 15:39:55 KBE 2024-11-15 70 51.185
2024-09-06 09:57:44 KBE 2024-09-20 14 52.5146
2024-09-04 15:39:39 KBE 2024-11-15 72 52.5246
2024-09-04 15:22:14 KBE 2024-11-15 72 52.555
2024-08-30 15:58:00 KBE 2024-09-20 21 53.855
2024-08-28 14:27:19 KBE 2024-09-20 23 52.785
2024-08-28 12:51:19 KBE 2024-09-20 23 53.105
2024-08-21 15:48:41 KBE 2024-11-15 86 50.965
2024-08-21 15:35:42 KBE 2024-11-15 86 50.975
2024-08-20 09:51:27 KBE 2024-11-15 87 51.225
2024-08-16 12:22:18 KBE 2024-09-20 35 51.065
2024-08-16 12:21:52 KBE 2024-09-20 35 51.075
2024-08-16 12:21:32 KBE 2024-08-16 0 51.075
2024-08-06 12:57:21 KBE 2024-09-20 45 49.055
2024-08-06 12:57:00 KBE 2024-09-20 45 49.04
2024-08-05 15:44:39 KBE 2024-11-15 102 48.41
2024-08-05 14:40:35 KBE 2024-09-20 46 48.565
2024-08-05 14:16:47 KBE 2024-11-15 102 48.66
2024-08-05 14:15:23 KBE 2024-11-15 102 48.655
2024-08-02 13:35:19 KBE 2024-11-15 105 49.815
2024-07-30 12:07:34 KBE 2024-09-20 52 54.12
2024-07-26 13:56:47 KBE 2024-09-20 56 54.395
2024-07-25 11:00:22 KBE 2024-09-20 57 53.855
2024-07-18 13:09:03 KBE 2024-11-15 120 52.475
2024-07-16 13:55:34 KBE 2024-09-20 66 51.975
2024-07-12 12:08:20 KBE 2025-03-21 252 49.165
2024-07-11 11:19:30 KBE 2024-07-19 8 48.565
2024-07-09 15:39:08 KBE 2024-11-15 129 46.155
2024-07-01 10:09:59 KBE 2024-08-16 46 46.515
2024-06-20 14:40:51 KBE 2024-07-19 29 44.815
2024-06-12 14:24:07 KBE 2024-07-19 37 45.345
2024-05-13 14:53:27 KBE 2024-05-17 4 47.325
2024-04-24 13:08:47 KBE 2024-06-21 58 45.695
2024-04-24 13:08:47 KBE 2024-06-21 58 45.695
2024-04-24 13:08:47 KBE 2024-06-21 58 45.695
2024-04-23 14:54:28 KBE 2024-05-17 24 45.755
2024-04-19 10:00:25 KBE 2024-05-17 28 43.945
2024-04-17 10:54:57 KBE 2024-05-17 30 43.195
2024-04-16 10:50:11 KBE 2024-06-21 66 42.995
2024-04-12 14:49:31 KBE 2024-05-17 35 43.675
2024-03-22 11:56:48 KBE 2024-05-17 56 45.585
2024-03-14 10:30:36 KBE 2024-03-15 1 44.675
2024-03-06 14:53:32 KBE 2024-06-21 107 45.485
2024-02-28 09:53:55 KBE 2024-06-21 114 44.125
2024-02-22 11:42:10 KBE 2024-05-17 85 44.135
2024-02-22 11:42:10 KBE 2024-05-17 85 44.135
2024-02-20 13:44:02 KBE 2024-03-15 24 44.325
2024-02-15 10:14:25 KBE 2024-03-15 29 44.475
2024-02-15 09:50:26 KBE 2024-02-16 1 44.7152
2024-02-15 09:50:26 KBE 2024-02-16 1 44.715
2024-02-14 12:18:23 KBE 2026-01-16 702 43.245
2024-02-13 12:29:07 KBE 2024-05-17 94 42.985
2024-02-07 10:20:32 KBE 2024-03-15 37 42.565
2024-02-07 09:36:29 KBE 2024-02-16 9 42.925
2024-01-17 11:09:34 KBE 2024-03-15 58 44.005
2024-01-12 14:33:47 KBE 2024-02-16 35 44.865
2024-01-11 15:50:00 KBE 2024-03-15 64 45.1449
2024-01-11 15:02:52 KBE 2024-03-15 64 45.025
2024-01-11 13:30:09 KBE 2024-03-15 64 44.855
2024-01-11 13:30:09 KBE 2024-03-15 64 44.855
2024-01-11 13:14:18 KBE 2024-03-15 64 44.885
2024-01-11 13:14:18 KBE 2024-03-15 64 44.885
2023-12-27 15:32:03 KBE 2024-01-19 23 46.495
2023-12-18 14:14:29 KBE 2024-01-19 32 45.725
2023-12-15 11:03:34 KBE 2024-01-19 35 46.885 ExDiv
2023-12-14 12:59:48 KBE 2024-03-15 92 46.895
2023-12-14 12:59:43 KBE 2024-03-15 92 46.905
2023-12-14 12:56:44 KBE 2024-03-15 92 46.985
2023-12-14 11:23:22 KBE 2024-01-19 36 46.7553
2023-12-14 09:49:43 KBE 2024-01-19 36 46.9755
2023-12-13 15:05:29 KBE 2024-01-19 37 44.995
2023-12-13 15:04:57 KBE 2024-01-19 37 45.005
2023-12-13 15:03:30 KBE 2024-01-19 37 44.915
2023-12-12 11:28:39 KBE 2024-01-19 38 43.005
2023-12-01 15:50:00 KBE 2023-12-15 14 42.0043
2023-11-30 09:56:56 KBE 2023-12-15 15 40.535
2023-11-20 11:20:47 KBE 2023-12-15 25 39.935
2023-10-26 09:35:17 KBE 2023-11-17 22 34.925
2023-10-26 09:35:13 KBE 2023-11-17 22 34.915
2023-10-26 09:35:04 KBE 2023-11-17 22 34.9551
2023-10-25 13:33:16 KBE 2025-01-17 450 34.155
2023-10-19 12:33:17 KBE 2023-11-17 29 36.955
2023-10-19 11:19:56 KBE 2023-11-17 29 36.735
2023-10-16 12:06:45 KBE 2023-10-20 4 36.7557
2023-10-13 12:37:02 KBE 2023-11-17 35 36.285
2023-10-13 12:37:02 KBE 2023-11-17 35 36.285
2023-10-13 12:37:02 KBE 2023-11-17 35 36.285
2023-10-13 10:31:29 KBE 2023-11-17 35 36.375
2023-10-13 10:13:44 KBE 2023-11-17 35 36.465
2023-10-12 13:38:28 KBE 2023-10-20 8 36.385
2023-10-09 14:30:14 KBE 2023-10-20 11 36.525
2023-10-03 10:45:12 KBE 2023-10-20 17 35.315
2023-09-25 10:39:59 KBE 2026-01-16 844 36.775
2023-09-22 15:49:19 KBE 2023-11-17 56 36.575
2023-09-21 09:54:33 KBE 2023-10-20 29 36.925
2023-09-20 12:56:32 KBE 2023-10-20 30 37.875
2023-09-18 15:06:34 KBE 2023-11-17 60 37.795
2023-09-18 11:43:23 KBE 2023-11-17 60 37.895
2023-09-18 11:43:23 KBE 2023-11-17 60 37.895
2023-09-13 14:01:36 KBE 2023-11-17 65 38.125
2023-09-13 14:01:36 KBE 2023-11-17 65 38.125
2023-09-12 11:14:31 KBE 2023-09-15 3 38.295
2023-09-05 12:36:27 KBE 2024-03-15 192 39.405
2023-09-05 10:02:22 KBE 2024-03-15 192 39.505
2023-09-05 10:02:20 KBE 2024-03-15 192 39.505
2023-08-21 14:20:12 KBE 2023-09-15 25 38.545
2023-08-18 10:52:28 KBE 2023-12-15 119 38.915
2023-08-18 09:51:29 KBE 2023-12-15 119 38.955
2023-08-17 10:01:44 KBE 2023-09-15 29 39.065
2023-08-15 15:59:45 KBE 2023-08-18 3 39.425
2023-08-15 12:18:44 KBE 2023-09-15 31 39.695
2023-08-09 13:36:21 KBE 2023-09-15 37 41.305
2023-08-03 13:56:46 KBE 2024-01-19 169 41.735
2023-08-03 12:32:10 KBE 2024-01-19 169 41.685
2023-08-03 10:36:30 KBE 2023-12-15 134 41.065
2023-08-03 10:11:54 KBE 2023-12-15 134 41.095
2023-08-02 12:47:19 KBE 2023-12-15 135 41.245
2023-07-27 15:55:16 KBE 2023-08-18 22 41.435
2023-07-25 11:42:14 KBE 2023-09-15 52 41.195
2023-07-25 10:42:23 KBE 2024-03-15 234 41.205
2023-07-19 11:45:34 KBE 2023-09-15 58 40.435
2023-07-19 11:45:34 KBE 2023-09-15 58 40.435
2023-07-19 10:27:52 KBE 2023-08-18 30 40.375
2023-07-14 10:05:22 KBE 2023-07-21 7 37.8454
2023-07-13 14:09:29 KBE 2023-09-15 64 38.315
2023-06-28 11:01:31 KBE 2023-07-21 23 35.3157
2023-06-28 10:05:31 KBE 2023-07-21 23 35.515
2023-06-28 10:03:03 KBE 2023-07-21 23 35.4855
2023-06-27 14:00:49 KBE 2023-07-21 24 35.895
2023-06-27 10:42:47 KBE 2023-07-21 24 35.605
2023-06-16 15:18:15 KBE 2023-09-15 91 37.255 ExDiv
2023-06-16 10:17:45 KBE 2023-09-15 91 37.455 ExDiv
2023-06-16 10:09:50 KBE 2023-09-15 91 37.555 ExDiv
2023-06-15 12:53:35 KBE 2023-07-21 36 37.495
2023-06-15 12:53:35 KBE 2023-07-21 36 37.495
2023-06-06 11:47:29 KBE 2024-01-19 227 37.705
2023-05-18 12:35:49 KBE 2023-06-16 29 34.665
2023-05-18 12:35:50 KBE 2023-06-16 29 34.665
2023-05-17 12:26:15 KBE 2024-01-19 247 34.375
2023-05-05 15:58:28 KBE 2024-01-19 259 33.635
2023-05-05 13:32:26 KBE 2023-06-16 42 33.415
2023-05-05 12:01:17 KBE 2023-06-16 42 33.535
2023-05-05 12:01:17 KBE 2023-06-16 42 33.535
2023-05-05 11:55:28 KBE 2023-06-16 42 33.5358
2023-05-05 11:55:27 KBE 2023-06-16 42 33.545
2023-05-05 11:55:22 KBE 2023-06-16 42 33.555
2023-05-05 11:55:22 KBE 2023-06-16 42 33.555
2023-05-05 11:53:57 KBE 2023-06-16 42 33.565
2023-05-05 11:51:25 KBE 2023-06-16 42 33.5558
2023-05-05 11:51:25 KBE 2023-06-16 42 33.565
2023-05-05 11:51:25 KBE 2023-06-16 42 33.565
2023-05-05 11:51:06 KBE 2023-06-16 42 33.555
2023-05-05 11:51:00 KBE 2023-06-16 42 33.5342
2023-05-04 15:41:55 KBE 2023-05-19 15 32.115
2023-05-04 14:51:07 KBE 2023-06-16 43 31.885
2023-05-04 13:36:47 KBE 2023-06-16 43 32.155
2023-05-04 13:36:27 KBE 2023-06-16 43 32.155
2023-05-04 13:36:18 KBE 2023-06-16 43 32.165
2023-05-04 13:36:03 KBE 2023-06-16 43 32.1358
2023-05-04 13:35:56 KBE 2023-06-16 43 32.125
2023-05-04 12:36:04 KBE 2023-06-16 43 31.9158
2023-05-04 12:36:04 KBE 2023-06-16 43 31.935
2023-05-04 12:33:11 KBE 2023-06-16 43 31.895
2023-05-04 12:33:12 KBE 2023-06-16 43 31.895
2023-05-04 12:33:11 KBE 2023-06-16 43 31.895
2023-05-04 12:27:31 KBE 2023-06-16 43 32.075
2023-05-04 12:26:07 KBE 2023-06-16 43 32.085
2023-05-04 09:38:38 KBE 2023-06-16 43 32.11
2023-05-03 10:57:57 KBE 2023-05-19 16 34.205
2023-05-02 13:09:23 KBE 2023-05-19 17 33.8042
2023-05-02 11:51:59 KBE 2023-05-19 17 33.765
2023-04-28 15:26:23 KBE 2023-09-15 140 36.6266
2023-04-28 15:17:10 KBE 2023-09-15 140 36.6266
2023-04-28 15:16:54 KBE 2023-09-15 140 36.635
2023-04-28 15:16:34 KBE 2023-09-15 140 36.6258
2023-04-28 13:51:20 KBE 2023-06-16 49 36.675
2023-04-28 13:46:02 KBE 2023-06-16 49 36.685
2023-04-28 13:45:49 KBE 2023-06-16 49 36.68
2023-04-28 11:52:20 KBE 2023-09-15 140 36.765
2023-04-27 15:26:16 KBE 2023-09-15 141 36.175
2023-04-26 14:02:54 KBE 2023-05-19 23 35.615
2023-04-25 15:23:08 KBE 2023-05-19 24 35.5042
2023-04-25 15:17:08 KBE 2023-05-19 24 35.505
2023-04-25 10:15:47 KBE 2023-05-19 24 35.895
2023-04-21 15:14:24 KBE 2023-05-19 28 36.8957
2023-04-21 15:11:54 KBE 2023-05-19 28 36.8957
2023-04-21 15:11:28 KBE 2023-05-19 28 36.8957
2023-04-21 14:31:09 KBE 2023-06-16 56 36.915
2023-04-21 14:12:01 KBE 2023-09-15 147 36.865
2023-04-21 12:36:37 KBE 2023-05-19 28 36.7264
2023-04-20 13:48:37 KBE 2023-05-19 29 37.385
2023-04-19 15:26:02 KBE 2023-05-19 30 37.995
2023-04-19 14:34:19 KBE 2024-01-19 275 38.085
2023-04-19 12:09:13 KBE 2023-05-19 30 37.165
2023-04-17 15:36:32 KBE 2023-05-19 32 37.235
2023-04-17 15:35:51 KBE 2023-05-19 32 37.2251
2023-04-17 15:35:29 KBE 2023-05-19 32 37.225
2023-04-14 13:38:24 KBE 2023-06-16 63 36.265
2023-04-13 15:41:23 KBE 2023-04-21 8 36.905
2023-04-13 11:12:04 KBE 2023-06-16 64 36.585
2023-04-11 09:56:51 KBE 2023-05-19 38 36.615
2023-04-10 13:29:43 KBE 2023-05-19 39 36.375
2023-04-05 13:06:28 KBE 2023-04-21 16 35.565
2023-04-03 11:30:53 KBE 2023-06-16 74 36.575
2023-04-03 11:30:51 KBE 2023-06-16 74 36.575
2023-04-03 11:14:24 KBE 2023-04-21 18 36.585
2023-04-03 11:06:04 KBE 2023-04-21 18 36.705
2023-03-30 12:40:42 KBE 2024-01-19 295 36.685
2023-03-30 11:15:15 KBE 2023-04-21 22 36.955
2023-03-29 10:40:59 KBE 2023-04-21 23 36.885
2023-03-29 10:40:55 KBE 2023-04-21 23 36.885
2023-03-24 14:24:40 KBE 2023-06-16 84 35.7915
2023-03-24 14:24:40 KBE 2023-06-16 84 35.7915
2023-03-24 10:53:48 KBE 2023-05-19 56 34.955
2023-03-23 15:50:04 KBE 2023-06-16 85 35.175
2023-03-23 13:43:41 KBE 2023-06-16 85 35.535
2023-03-21 12:41:04 KBE 2023-04-21 31 37.885 ExDiv
2023-03-21 12:10:06 KBE 2023-04-21 31 37.905 ExDiv
2023-03-21 11:12:38 KBE 2023-04-21 31 37.8349 ExDiv
2023-03-20 14:28:24 KBE 2023-05-19 60 36.335
2023-03-20 14:25:36 KBE 2023-05-19 60 36.315
2023-03-20 13:06:06 KBE 2023-04-21 32 36.5949
2023-03-20 12:04:25 KBE 2023-06-16 88 36.465
2023-03-20 09:42:14 KBE 2023-04-21 32 36.515
2023-03-17 13:45:10 KBE 2023-04-21 35 35.765 ExDiv
2023-03-17 13:44:24 KBE 2023-04-21 35 35.775 ExDiv
2023-03-17 12:36:01 KBE 2023-06-16 91 36.2342 ExDiv
2023-03-17 12:31:00 KBE 2023-06-16 91 36.335 ExDiv
2023-03-17 12:31:01 KBE 2023-06-16 91 36.3533 ExDiv
2023-03-17 11:50:01 KBE 2023-06-16 91 36.045 ExDiv
2023-03-17 11:17:38 KBE 2023-09-15 182 36.005 ExDiv
2023-03-17 10:11:59 KBE 2023-06-16 91 36.245 ExDiv
2023-03-17 09:32:47 KBE 2023-03-17 0 36.91 ExDiv
2023-03-15 15:23:36 KBE 2023-04-21 37 36.6458
2023-03-15 10:02:00 KBE 2023-04-21 37 36.1351
2023-03-14 13:56:38 KBE 2023-04-21 38 37.885 SSR
2023-03-14 13:23:44 KBE 2023-04-21 38 37.695 SSR
2023-03-14 11:49:09 KBE 2023-04-21 38 38.705 SSR
2023-03-13 15:40:50 KBE 2023-04-21 39 37.035 SSR
2023-03-13 12:20:40 KBE 2024-01-19 312 37.435 SSR
2023-03-13 12:01:14 KBE 2023-04-21 39 37.84 SSR
2023-03-13 11:21:54 KBE 2023-04-21 39 38.16 SSR
2023-03-13 11:21:33 KBE 2023-04-21 39 38.0805 SSR
2023-03-13 10:51:36 KBE 2023-04-21 39 36.1854 SSR
2023-03-13 10:51:30 KBE 2023-04-21 39 36.205 SSR
2023-03-10 14:35:44 KBE 2023-06-16 98 40.6549
2023-03-10 14:00:59 KBE 2023-04-21 42 40.11
2023-03-10 14:00:59 KBE 2023-04-21 42 40.11
2023-03-10 13:34:50 KBE 2023-03-17 7 40.115
2023-03-10 11:15:36 KBE 2023-04-21 42 41.765
2023-03-10 11:15:29 KBE 2023-04-21 42 41.755
2023-03-10 11:14:13 KBE 2023-04-21 42 41.8051
2023-03-10 11:12:39 KBE 2023-04-21 42 41.805
2023-03-10 10:02:18 KBE 2023-03-17 7 40.81
2023-03-10 09:59:33 KBE 2023-03-17 7 40.71
2023-03-10 09:59:33 KBE 2023-03-17 7 40.71
2023-03-10 09:58:20 KBE 2023-03-17 7 40.6856
2023-03-10 09:58:19 KBE 2023-03-17 7 40.6747
2023-03-10 09:34:42 KBE 2024-01-19 315 40.8744
2023-03-09 13:47:25 KBE 2023-04-21 43 42.905
2023-03-09 13:17:29 KBE 2023-03-17 8 43.085
2023-03-09 13:03:30 KBE 2023-04-21 43 43.2048
2023-03-09 11:50:10 KBE 2023-06-16 99 43.645
2022-12-19 10:00:57 KBE 2023-02-17 60 43.775
2022-12-16 12:23:17 KBE 2023-03-17 91 43.915
2022-11-07 12:46:02 KBE 2022-12-16 39 48.085
2022-11-07 12:35:47 KBE 2022-12-16 39 48.125
2022-08-23 12:10:25 KBE 2022-10-21 59 49.785
Other Listings
MX:KBE
GB:0L17
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista