Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20250919C00009000 | 9.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 159.26% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00010000 | 10.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 129.39% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00011000 | 11.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 101.67% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00012000 | 12.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 81.23% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| KBWD20250919C00013000 | 13.00 | 0.40 | 2.45 | 0.00 | 0 | 0 | 53.92% | 0.85 | 0.21 | -0.02 | 0.01 | 0.00 |
| KBWD20250919C00014000 | 14.00 | 0.00 | 1.50 | 0.00 | 0 | 12 | 56.07% | 0.59 | 0.26 | -0.02 | 0.01 | 0.00 |
| KBWD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 20.31% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| KBWD20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.65% | 0.31 | 0.12 | -0.04 | 0.01 | 0.00 |
| KBWD20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.77% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| KBWD20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.91% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| KBWD20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.90% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 252.07% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| KBWD20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 209.56% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| KBWD20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 170.23% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| KBWD20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 132.87% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| KBWD20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 45.46% | -0.15 | 0.18 | -0.01 | 0.01 | -0.00 |
| KBWD20250919P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 59.22% | -0.42 | 0.23 | -0.02 | 0.01 | -0.00 |
| KBWD20250919P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 18.87% | -0.91 | 0.27 | -0.00 | 0.00 | -0.01 |
| KBWD20250919P00016000 | 16.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 131.85% | -0.62 | 0.10 | -0.05 | 0.01 | -0.00 |
| KBWD20250919P00017000 | 17.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 156.52% | -0.66 | 0.08 | -0.06 | 0.01 | -0.00 |
| KBWD20250919P00018000 | 18.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 178.10% | -0.68 | 0.07 | -0.06 | 0.01 | -0.01 |
| KBWD20250919P00019000 | 19.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 197.41% | -0.70 | 0.06 | -0.07 | 0.01 | -0.01 |
