Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB20250912C00120000 | 120.00 | 8.20 | 11.90 | 0.00 | 0 | 0 | 40.62% | 0.92 | 0.02 | -0.07 | 0.03 | 0.02 |
| KMB20250912C00121000 | 121.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 43.54% | 0.88 | 0.03 | -0.11 | 0.04 | 0.02 |
| KMB20250912C00122000 | 122.00 | 6.20 | 9.30 | 0.00 | 0 | 0 | 39.83% | 0.87 | 0.03 | -0.10 | 0.04 | 0.02 |
| KMB20250912C00123000 | 123.00 | 5.20 | 9.10 | 0.00 | 0 | 0 | 33.43% | 0.88 | 0.03 | -0.08 | 0.04 | 0.02 |
| KMB20250912C00124000 | 124.00 | 4.20 | 8.10 | 0.00 | 0 | 0 | 34.55% | 0.83 | 0.04 | -0.11 | 0.05 | 0.02 |
| KMB20250912C00125000 | 125.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 28.35% | 0.83 | 0.05 | -0.09 | 0.05 | 0.02 |
| KMB20250912C00126000 | 126.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 9.87% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| KMB20250912C00127000 | 127.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 16.10% | 0.83 | 0.09 | -0.05 | 0.05 | 0.02 |
| KMB20250912C00128000 | 128.00 | 0.55 | 4.00 | 2.74 | 2 | 6 | 10.60% | 0.82 | 0.14 | -0.04 | 0.05 | 0.02 |
| KMB20250912C00129000 | 129.00 | 0.40 | 3.20 | 1.35 | 9 | 23 | 15.93% | 0.61 | 0.13 | -0.08 | 0.07 | 0.01 |
| KMB20250912C00130000 | 130.00 | 0.90 | 1.25 | 1.00 | 30 | 23 | 15.98% | 0.47 | 0.14 | -0.08 | 0.07 | 0.01 |
| KMB20250912C00131000 | 131.00 | 0.00 | 0.70 | 0.50 | 59 | 35 | 15.11% | 0.33 | 0.13 | -0.07 | 0.07 | 0.01 |
| KMB20250912C00132000 | 132.00 | 0.20 | 0.40 | 0.28 | 7 | 43 | 15.27% | 0.21 | 0.11 | -0.06 | 0.05 | 0.01 |
| KMB20250912C00133000 | 133.00 | 0.00 | 0.25 | 0.15 | 15 | 214 | 13.29% | 0.09 | 0.07 | -0.03 | 0.03 | 0.00 |
| KMB20250912C00134000 | 134.00 | 0.05 | 0.10 | 0.10 | 10 | 5 | 15.17% | 0.06 | 0.05 | -0.02 | 0.02 | 0.00 |
| KMB20250912C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 14.60% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| KMB20250912C00136000 | 136.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 36.73% | 0.19 | 0.04 | -0.13 | 0.05 | 0.00 |
| KMB20250912C00137000 | 137.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 40.24% | 0.17 | 0.04 | -0.13 | 0.05 | 0.00 |
| KMB20250912C00138000 | 138.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 43.63% | 0.16 | 0.03 | -0.14 | 0.04 | 0.00 |
| KMB20250912C00139000 | 139.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 45.73% | 0.15 | 0.03 | -0.13 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB20250912P00120000 | 120.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 52.27% | -0.13 | 0.02 | -0.14 | 0.04 | -0.00 |
| KMB20250912P00121000 | 121.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 40.90% | -0.11 | 0.02 | -0.09 | 0.03 | -0.00 |
| KMB20250912P00122000 | 122.00 | 0.00 | 0.15 | 0.05 | 1 | 3 | 25.60% | -0.04 | 0.02 | -0.03 | 0.02 | -0.00 |
| KMB20250912P00123000 | 123.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 22.80% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| KMB20250912P00124000 | 124.00 | 0.00 | 2.20 | 0.00 | 0 | 14 | 22.31% | -0.07 | 0.03 | -0.04 | 0.03 | -0.00 |
| KMB20250912P00125000 | 125.00 | 0.00 | 0.20 | 0.20 | 5 | 44 | 20.11% | -0.09 | 0.04 | -0.04 | 0.03 | -0.00 |
| KMB20250912P00126000 | 126.00 | 0.00 | 0.25 | 0.30 | 2 | 16 | 16.03% | -0.09 | 0.06 | -0.03 | 0.03 | -0.00 |
| KMB20250912P00127000 | 127.00 | 0.15 | 0.50 | 0.40 | 11 | 7 | 18.00% | -0.19 | 0.08 | -0.06 | 0.05 | -0.00 |
| KMB20250912P00128000 | 128.00 | 0.00 | 0.55 | 0.55 | 7 | 9 | 16.80% | -0.28 | 0.11 | -0.07 | 0.06 | -0.01 |
| KMB20250912P00129000 | 129.00 | 0.00 | 2.20 | 0.82 | 4 | 23 | 16.13% | -0.40 | 0.13 | -0.08 | 0.07 | -0.01 |
| KMB20250912P00130000 | 130.00 | 1.05 | 1.30 | 1.05 | 4 | 17 | 15.45% | -0.54 | 0.14 | -0.08 | 0.07 | -0.01 |
| KMB20250912P00131000 | 131.00 | 0.20 | 3.60 | 1.75 | 2 | 66 | 12.84% | -0.71 | 0.15 | -0.06 | 0.06 | -0.01 |
| KMB20250912P00132000 | 132.00 | 0.85 | 4.30 | 0.00 | 0 | 18 | 18.53% | -0.75 | 0.10 | -0.08 | 0.06 | -0.01 |
| KMB20250912P00133000 | 133.00 | 1.15 | 5.10 | 0.00 | 0 | 22 | 24.93% | -0.76 | 0.07 | -0.10 | 0.06 | -0.01 |
| KMB20250912P00134000 | 134.00 | 2.30 | 6.00 | 0.00 | 0 | 9 | 24.86% | -0.82 | 0.06 | -0.08 | 0.05 | -0.01 |
| KMB20250912P00135000 | 135.00 | 3.20 | 7.00 | 0.00 | 0 | 3 | 30.61% | -0.82 | 0.05 | -0.10 | 0.05 | -0.02 |
| KMB20250912P00136000 | 136.00 | 5.10 | 8.00 | 0.00 | 0 | 10 | 32.96% | -0.85 | 0.04 | -0.10 | 0.04 | -0.02 |
| KMB20250912P00137000 | 137.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 38.66% | -0.84 | 0.04 | -0.12 | 0.04 | -0.02 |
| KMB20250912P00138000 | 138.00 | 6.10 | 10.00 | 0.00 | 0 | 2 | 40.76% | -0.86 | 0.03 | -0.12 | 0.04 | -0.02 |
| KMB20250912P00139000 | 139.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 46.45% | -0.85 | 0.03 | -0.14 | 0.04 | -0.02 |
