KMB / Kimberly-Clark Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 12:23:46 | KMB | SELL |
|
CALL | 2025-09-19 | 37 | 140 | 134.795 | 3.86 | MULTI-SWEEP | 615 | 0.15 | 20,230 | -0.70 | ||
| 2025-08-04 | 10:32:19 | KMB | 2025-10-17 | 74 | 133.575 | ||||||||||||
| 2025-08-04 | 10:32:19 | KMB | 2025-10-17 | 74 | 133.575 | ||||||||||||
| 2025-07-22 | 10:06:01 | KMB | 2025-08-01 | 10 | 128.605 | ||||||||||||
| 2025-07-22 | 10:06:01 | KMB | 2025-08-01 | 10 | 128.605 | ||||||||||||
| 2025-07-22 | 10:06:01 | KMB | 2025-08-01 | 10 | 128.605 | ||||||||||||
| 2025-07-18 | 15:44:31 | KMB | 2025-08-15 | 28 | 127.355 | ||||||||||||
| 2025-07-07 | 11:05:56 | KMB | 2025-07-11 | 4 | 131.995 | ||||||||||||
| 2025-07-01 | 14:20:29 | KMB | 2025-07-18 | 17 | 131.53 | ||||||||||||
| 2025-07-01 | 14:10:15 | KMB | 2025-07-18 | 17 | 131.597 | ||||||||||||
| 2025-07-01 | 10:43:23 | KMB | 2025-07-03 | 2 | 131.4 | ||||||||||||
| 2025-06-20 | 15:40:01 | KMB | 2025-07-18 | 28 | 128.025 | ||||||||||||
| 2025-06-20 | 15:40:01 | KMB | 2025-07-18 | 28 | 128.025 | ||||||||||||
| 2025-06-05 | 09:49:12 | KMB | 2025-06-13 | 8 | 135.185 | ExDiv | |||||||||||
| 2025-06-05 | 09:32:05 | KMB | 2025-06-20 | 15 | 134.671 | ExDiv | |||||||||||
| 2025-05-16 | 15:39:21 | KMB | 2025-06-20 | 35 | 139.065 | ||||||||||||
| 2025-05-16 | 15:39:21 | KMB | 2025-06-20 | 35 | 139.065 | ||||||||||||
| 2025-05-16 | 15:07:29 | KMB | 2025-05-16 | 0 | 138.725 | ||||||||||||
| 2025-05-12 | 10:46:08 | KMB | 2025-05-16 | 4 | 136.17 | ||||||||||||
| 2025-04-29 | 14:12:35 | KMB | 2025-09-19 | 143 | 130.57 | ||||||||||||
| 2025-04-29 | 14:11:10 | KMB | 2025-09-19 | 143 | 130.41 | ||||||||||||
| 2025-04-28 | 12:27:24 | KMB | 2025-05-02 | 4 | 131.545 | ||||||||||||
| 2025-04-22 | 15:57:03 | KMB | 2025-04-25 | 3 | 138.035 | Post-Earnings | |||||||||||
| 2025-04-22 | 09:54:30 | KMB | 2025-04-25 | 3 | 135.559 | Post-Earnings | |||||||||||
| 2025-04-21 | 13:45:32 | KMB | 2025-04-25 | 4 | 139.898 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:41:39 | KMB | 2025-05-16 | 29 | 143.105 | ||||||||||||
| 2025-04-17 | 15:41:39 | KMB | 2025-05-16 | 29 | 143.105 | ||||||||||||
| 2025-03-24 | 15:05:18 | KMB | 2026-01-16 | 298 | 137.75 | ||||||||||||
| 2025-03-21 | 15:50:33 | KMB | 2025-04-17 | 27 | 137.536 | ||||||||||||
| 2025-03-21 | 15:50:33 | KMB | 2025-04-17 | 27 | 137.535 | ||||||||||||
| 2025-03-12 | 13:31:10 | KMB | 2025-03-14 | 2 | 140.605 | ||||||||||||
| 2025-03-11 | 14:40:17 | KMB | 2026-01-16 | 311 | 144.61 | ||||||||||||
| 2025-03-07 | 14:51:26 | KMB | 2025-03-14 | 7 | 145.24 | ||||||||||||
| 2025-03-07 | 14:51:02 | KMB | 2025-03-14 | 7 | 145.165 | ||||||||||||
| 2025-03-07 | 10:47:15 | KMB | 2025-03-14 | 7 | 144.776 | ||||||||||||
| 2025-02-24 | 15:19:41 | KMB | 2025-02-28 | 4 | 140.015 | ||||||||||||
| 2025-02-21 | 15:45:09 | KMB | 2025-03-21 | 28 | 140.237 | ||||||||||||
| 2025-02-21 | 15:45:09 | KMB | 2025-03-21 | 28 | 140.235 | ||||||||||||
| 2025-02-20 | 11:15:57 | KMB | 2025-06-20 | 120 | 139.06 | ||||||||||||
| 2025-02-14 | 15:40:44 | KMB | 2025-02-21 | 7 | 132.96 | ||||||||||||
| 2025-02-13 | 10:48:38 | KMB | 2025-03-21 | 36 | 134.62 | ||||||||||||
| 2025-02-03 | 13:25:40 | KMB | 2025-04-17 | 73 | 130.435 | ||||||||||||
| 2025-01-28 | 11:17:52 | KMB | 2025-01-31 | 3 | 132.94 | Post-Earnings | |||||||||||
| 2025-01-27 | 13:55:20 | KMB | 2025-01-31 | 4 | 131.355 | Pre-Earnings | |||||||||||
| 2025-01-27 | 13:39:39 | KMB | 2025-01-31 | 4 | 131.045 | Pre-Earnings | |||||||||||
| 2025-01-24 | 12:50:59 | KMB | 2025-01-31 | 7 | 127.905 | ||||||||||||
| 2025-01-24 | 12:38:46 | KMB | 2025-01-31 | 7 | 127.975 | ||||||||||||
| 2025-01-22 | 15:25:13 | KMB | 2025-01-31 | 9 | 126.61 | ||||||||||||
| 2025-01-22 | 15:17:16 | KMB | 2025-01-31 | 9 | 126.653 | ||||||||||||
| 2025-01-21 | 11:08:36 | KMB | 2025-01-24 | 3 | 127.045 | ||||||||||||
| 2025-01-17 | 15:49:19 | KMB | 2025-02-21 | 35 | 126.967 | ||||||||||||
| 2025-01-17 | 15:49:19 | KMB | 2025-02-21 | 35 | 126.965 | ||||||||||||
| 2025-01-16 | 15:53:01 | KMB | 2025-01-24 | 8 | 126.566 | ||||||||||||
| 2025-01-16 | 15:50:10 | KMB | 2025-01-24 | 8 | 126.735 | ||||||||||||
| 2025-01-16 | 14:40:09 | KMB | 2025-01-17 | 1 | 126.185 | ||||||||||||
| 2025-01-16 | 14:40:09 | KMB | 2025-01-17 | 1 | 126.185 | ||||||||||||
| 2025-01-16 | 14:40:09 | KMB | 2025-01-17 | 1 | 126.185 | ||||||||||||
| 2025-01-16 | 14:40:09 | KMB | 2025-01-17 | 1 | 126.185 | ||||||||||||
| 2025-01-16 | 09:31:13 | KMB | 2025-01-17 | 1 | 125.205 | ||||||||||||
| 2025-01-16 | 09:31:13 | KMB | 2025-01-17 | 1 | 125.205 | ||||||||||||
| 2024-12-26 | 14:06:56 | KMB | 2025-01-17 | 22 | 132.91 | ||||||||||||
| 2024-12-20 | 15:50:24 | KMB | 2025-01-17 | 28 | 131.905 | ||||||||||||
| 2024-12-20 | 15:50:24 | KMB | 2025-01-17 | 28 | 131.905 | ||||||||||||
| 2024-12-09 | 12:33:34 | KMB | 2024-12-20 | 11 | 133.26 | ||||||||||||
| 2024-12-04 | 14:48:02 | KMB | 2024-12-20 | 16 | 136.415 | ||||||||||||
| 2024-12-03 | 15:49:03 | KMB | 2024-12-06 | 3 | 137.07 | ||||||||||||
| 2024-11-19 | 15:14:48 | KMB | 2024-12-13 | 24 | 135.71 | ||||||||||||
| 2024-11-15 | 15:50:51 | KMB | 2024-12-20 | 35 | 133.993 | ||||||||||||
| 2024-11-15 | 15:50:51 | KMB | 2024-12-20 | 35 | 133.995 | ||||||||||||
| 2024-10-25 | 15:50:48 | KMB | 2024-10-25 | 0 | 135.542 | ||||||||||||
| 2024-10-25 | 15:50:48 | KMB | 2024-10-25 | 0 | 135.545 | ||||||||||||
| 2024-10-21 | 11:59:41 | KMB | 2024-10-25 | 4 | 144.505 | Pre-Earnings | |||||||||||
| 2024-10-17 | 13:16:16 | KMB | 2024-10-18 | 1 | 145.575 | ||||||||||||
| 2024-10-14 | 11:42:17 | KMB | 2024-11-01 | 18 | 143.224 | ||||||||||||
| 2024-10-14 | 11:42:17 | KMB | 2024-11-01 | 18 | 143.275 | ||||||||||||
| 2024-10-14 | 11:42:17 | KMB | 2024-11-01 | 18 | 143.274 | ||||||||||||
| 2024-10-04 | 09:41:38 | KMB | 2024-10-11 | 7 | 139.76 | ||||||||||||
| 2024-09-24 | 11:09:40 | KMB | 2024-11-01 | 38 | 141.135 | ||||||||||||
| 2024-09-20 | 15:31:12 | KMB | 2024-10-18 | 28 | 140.276 | ||||||||||||
| 2024-09-05 | 14:36:54 | KMB | 2024-09-20 | 15 | 148.215 | ExDiv | |||||||||||
| 2024-09-05 | 14:36:52 | KMB | 2024-09-20 | 15 | 148.215 | ExDiv | |||||||||||
| 2024-09-05 | 14:36:51 | KMB | 2024-09-20 | 15 | 148.215 | ExDiv | |||||||||||
| 2024-09-05 | 14:36:50 | KMB | 2024-09-20 | 15 | 148.215 | ExDiv | |||||||||||
| 2024-09-05 | 14:36:49 | KMB | 2024-09-20 | 15 | 148.215 | ExDiv | |||||||||||
| 2024-09-05 | 14:36:47 | KMB | 2024-09-20 | 15 | 148.215 | ExDiv | |||||||||||
| 2024-09-04 | 11:30:15 | KMB | 2024-09-06 | 2 | 148.365 | ||||||||||||
| 2024-08-28 | 13:19:26 | KMB | 2024-09-06 | 9 | 143.81 | ||||||||||||
| 2024-08-27 | 15:01:33 | KMB | 2024-12-20 | 115 | 143.095 | ||||||||||||
| 2024-08-26 | 15:41:59 | KMB | 2024-09-06 | 11 | 144.13 | ||||||||||||
| 2024-08-19 | 11:46:53 | KMB | 2024-12-20 | 123 | 143.415 | ||||||||||||
| 2024-08-16 | 15:35:14 | KMB | 2024-09-20 | 35 | 142.475 | ||||||||||||
| 2024-07-30 | 13:47:45 | KMB | 2024-08-02 | 3 | 136.225 | ||||||||||||
| 2024-07-30 | 09:50:16 | KMB | 2024-08-02 | 3 | 136.89 | ||||||||||||
| 2024-07-24 | 13:10:45 | KMB | 2024-07-26 | 2 | 139.73 | ||||||||||||
| 2024-07-24 | 11:22:48 | KMB | 2024-07-26 | 2 | 138.005 | ||||||||||||
| 2024-07-24 | 10:36:17 | KMB | 2024-07-26 | 2 | 137.41 | ||||||||||||
| 2024-07-24 | 10:19:43 | KMB | 2024-07-26 | 2 | 137.165 | ||||||||||||
| 2024-07-23 | 15:03:45 | KMB | 2024-07-26 | 3 | 136.51 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:11:24 | KMB | 2024-09-20 | 64 | 144.64 | ||||||||||||
| 2024-07-18 | 11:12:53 | KMB | 2025-01-17 | 183 | 145.36 | ||||||||||||
| 2024-07-01 | 15:24:26 | KMB | 2024-07-05 | 4 | 138.505 | ||||||||||||
| 2024-06-24 | 10:40:29 | KMB | 2024-07-12 | 18 | 140.805 | ||||||||||||
| 2024-06-21 | 15:48:10 | KMB | 2024-07-19 | 28 | 139.66 | ||||||||||||
| 2024-06-21 | 15:48:10 | KMB | 2024-07-19 | 28 | 139.66 | ||||||||||||
| 2024-06-21 | 15:48:10 | KMB | 2024-07-19 | 28 | 139.66 | ||||||||||||
| 2024-06-21 | 11:55:20 | KMB | 2024-07-19 | 28 | 139.585 | ||||||||||||
| 2024-06-20 | 11:35:16 | KMB | 2024-07-19 | 29 | 140.43 | ||||||||||||
| 2024-06-18 | 10:54:07 | KMB | 2024-06-21 | 3 | 140.455 | ||||||||||||
| 2024-06-17 | 11:55:26 | KMB | 2024-06-21 | 4 | 140.605 | ||||||||||||
| 2024-06-17 | 11:38:14 | KMB | 2024-06-21 | 4 | 140.72 | ||||||||||||
| 2024-06-06 | 15:56:56 | KMB | 2024-06-21 | 15 | 136.93 | ExDiv | |||||||||||
| 2024-06-06 | 15:56:56 | KMB | 2024-06-21 | 15 | 136.93 | ExDiv | |||||||||||
| 2024-06-06 | 12:59:40 | KMB | 2024-08-16 | 71 | 137.165 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:44 | KMB | 2024-06-21 | 15 | 137.125 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:40 | KMB | 2024-06-21 | 15 | 137.125 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:35 | KMB | 2024-06-21 | 15 | 137.115 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:32 | KMB | 2024-06-21 | 15 | 137.115 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:30 | KMB | 2024-06-21 | 15 | 137.115 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:26 | KMB | 2024-06-21 | 15 | 137.11 | ExDiv | |||||||||||
| 2024-06-03 | 11:26:22 | KMB | 2024-07-05 | 32 | 134.577 | ||||||||||||
| 2024-05-28 | 11:07:51 | KMB | 2024-06-14 | 17 | 129.53 | ||||||||||||
| 2024-05-24 | 15:38:21 | KMB | 2024-06-07 | 14 | 131.95 | ||||||||||||
| 2024-05-20 | 14:20:40 | KMB | 2024-09-20 | 123 | 133.545 | ||||||||||||
| 2024-05-20 | 14:17:30 | KMB | 2024-06-21 | 32 | 133.555 | ||||||||||||
| 2024-05-17 | 15:41:39 | KMB | 2024-06-21 | 35 | 134.25 | ||||||||||||
| 2024-05-17 | 15:41:39 | KMB | 2024-06-21 | 35 | 134.25 | ||||||||||||
| 2024-05-13 | 11:19:48 | KMB | 2024-05-24 | 11 | 136.53 | ||||||||||||
| 2024-05-07 | 13:25:33 | KMB | 2024-10-18 | 164 | 136.075 | ||||||||||||
| 2024-05-03 | 15:27:33 | KMB | 2024-06-21 | 49 | 136.515 | ||||||||||||
| 2024-05-01 | 13:52:53 | KMB | 2024-05-17 | 16 | 137.28 | ||||||||||||
| 2024-04-29 | 14:20:58 | KMB | 2024-07-19 | 81 | 135.725 | ||||||||||||
| 2024-04-23 | 11:11:33 | KMB | 2024-05-10 | 17 | 135.77 | Post-Earnings | |||||||||||
| 2024-04-22 | 15:02:55 | KMB | 2024-04-26 | 4 | 128.93 | Pre-Earnings | |||||||||||
| 2024-04-22 | 09:50:01 | KMB | 2024-06-21 | 60 | 127.48 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:48:56 | KMB | 2024-05-17 | 28 | 126.52 | ||||||||||||
| 2024-04-19 | 15:48:56 | KMB | 2024-05-17 | 28 | 126.52 | ||||||||||||
| 2024-04-19 | 15:48:56 | KMB | 2024-05-17 | 28 | 126.52 | ||||||||||||
| 2024-04-19 | 15:07:34 | KMB | 2024-06-21 | 63 | 126.605 | ||||||||||||
| 2024-04-18 | 13:47:45 | KMB | 2024-04-19 | 1 | 125.32 | ||||||||||||
| 2024-04-08 | 11:16:43 | KMB | 2024-04-19 | 11 | 125.935 | ||||||||||||
| 2024-04-05 | 12:03:10 | KMB | 2024-04-19 | 14 | 125.85 | ||||||||||||
| 2024-04-05 | 12:03:10 | KMB | 2024-04-12 | 7 | 125.85 | ||||||||||||
| 2024-04-01 | 13:05:06 | KMB | 2024-09-20 | 172 | 128.895 | ||||||||||||
| 2024-04-01 | 13:02:39 | KMB | 2024-07-19 | 109 | 128.845 | ||||||||||||
| 2024-03-27 | 12:52:28 | KMB | 2024-03-28 | 1 | 126.825 | ||||||||||||
| 2024-03-27 | 09:54:18 | KMB | 2024-03-28 | 1 | 127.6 | ||||||||||||
| 2024-03-27 | 09:54:18 | KMB | 2024-03-28 | 1 | 127.6 | ||||||||||||
| 2024-03-25 | 11:27:39 | KMB | 2024-03-28 | 3 | 126.06 | ||||||||||||
| 2024-03-25 | 11:26:35 | KMB | 2024-04-05 | 11 | 126.09 | ||||||||||||
| 2024-03-22 | 11:18:16 | KMB | 2024-03-28 | 6 | 125.11 | ||||||||||||
| 2024-03-20 | 15:21:50 | KMB | 2024-03-28 | 8 | 124.485 | ||||||||||||
| 2024-03-19 | 12:35:27 | KMB | 2024-03-22 | 3 | 124.87 | ||||||||||||
| 2024-03-19 | 10:20:46 | KMB | 2024-04-05 | 17 | 125.105 | ||||||||||||
| 2024-03-15 | 15:43:56 | KMB | 2024-04-19 | 35 | 124.55 | ||||||||||||
| 2024-03-15 | 15:43:56 | KMB | 2024-04-19 | 35 | 124.55 | ||||||||||||
| 2024-03-15 | 15:43:56 | KMB | 2024-04-19 | 35 | 124.55 | ||||||||||||
| 2024-03-06 | 15:19:18 | KMB | 2024-03-15 | 9 | 124.205 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:16 | KMB | 2024-03-15 | 9 | 124.205 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:37 | KMB | 2024-03-15 | 9 | 124.22 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:36 | KMB | 2024-03-15 | 9 | 124.22 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:35 | KMB | 2024-03-15 | 9 | 124.2 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:34 | KMB | 2024-03-15 | 9 | 124.2 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:32 | KMB | 2024-03-15 | 9 | 124.195 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:31 | KMB | 2024-03-15 | 9 | 124.195 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:30 | KMB | 2024-03-15 | 9 | 124.195 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:26 | KMB | 2024-03-15 | 9 | 124.196 | ExDiv | |||||||||||
| 2024-03-06 | 09:45:34 | KMB | 2024-04-05 | 30 | 124.2 | ExDiv | |||||||||||
| 2024-03-04 | 11:11:52 | KMB | 2024-03-15 | 11 | 124.365 | ||||||||||||
| 2024-03-04 | 11:02:48 | KMB | 2024-03-28 | 24 | 124.49 | ||||||||||||
| 2024-02-29 | 10:49:20 | KMB | 2024-03-08 | 8 | 121.05 | ||||||||||||
| 2024-02-28 | 12:21:14 | KMB | 2024-03-22 | 23 | 120.705 | ||||||||||||
| 2024-02-28 | 12:21:14 | KMB | 2024-03-22 | 23 | 120.705 | ||||||||||||
| 2024-02-26 | 15:52:08 | KMB | 2024-03-28 | 31 | 121.73 | ||||||||||||
| 2024-02-26 | 15:52:08 | KMB | 2024-03-28 | 31 | 121.73 | ||||||||||||
| 2024-02-16 | 15:49:25 | KMB | 2024-03-15 | 28 | 118.32 | ||||||||||||
| 2024-02-16 | 15:49:25 | KMB | 2024-03-15 | 28 | 118.32 | ||||||||||||
| 2024-02-16 | 15:49:25 | KMB | 2024-03-15 | 28 | 118.32 | ||||||||||||
| 2024-02-13 | 09:32:03 | KMB | 2024-02-23 | 10 | 120.364 | ||||||||||||
| 2024-02-12 | 11:04:43 | KMB | 2024-02-23 | 11 | 119.1 | ||||||||||||
| 2024-01-19 | 15:21:56 | KMB | 2024-02-16 | 28 | 123.04 | ||||||||||||
| 2024-01-02 | 09:39:45 | KMB | 2024-01-19 | 17 | 121.76 | ||||||||||||
| 2023-12-21 | 14:00:35 | KMB | 2024-01-19 | 29 | 118.49 | ||||||||||||
| 2023-12-21 | 14:00:35 | KMB | 2024-01-19 | 29 | 118.49 | ||||||||||||
| 2023-12-06 | 15:08:03 | KMB | 2023-12-15 | 9 | 121.94 | ExDiv | |||||||||||
| 2023-10-24 | 09:38:30 | KMB | 2023-10-27 | 3 | 121.386 | Post-Earnings | |||||||||||
| 2023-10-19 | 11:44:20 | KMB | 2023-10-27 | 8 | 123.33 | ||||||||||||
| 2023-09-11 | 09:48:21 | KMB | 2024-01-19 | 130 | 128.09 | ||||||||||||
| 2023-08-18 | 15:44:29 | KMB | 2023-09-15 | 28 | 128.6 | ||||||||||||
| 2023-07-27 | 15:21:44 | KMB | 2023-07-28 | 1 | 130.64 | ||||||||||||
| 2023-07-14 | 13:10:12 | KMB | 2023-07-21 | 7 | 135.355 | ||||||||||||
| 2023-04-24 | 09:51:57 | KMB | 2023-04-28 | 4 | 141.495 | Pre-Earnings | |||||||||||
| 2023-04-20 | 15:56:50 | KMB | 2023-04-21 | 1 | 139.195 | ||||||||||||
| 2023-03-30 | 14:19:33 | KMB | 2023-04-21 | 22 | 132.81 | ||||||||||||
| 2023-03-22 | 10:28:26 | KMB | 2023-05-19 | 58 | 129.445 | ||||||||||||
| 2023-03-01 | 11:00:51 | KMB | 2023-03-17 | 16 | 124.05 | ||||||||||||
| 2023-01-18 | 10:40:01 | KMB | 2023-01-20 | 2 | 135.215 | ||||||||||||
| 2023-01-18 | 10:40:01 | KMB | 2023-01-20 | 2 | 135.215 | ||||||||||||
| 2022-12-14 | 09:35:36 | KMB | 2022-12-23 | 9 | 139.25 | ||||||||||||
| 2022-12-14 | 09:34:36 | KMB | 2022-12-16 | 2 | 138.75 | ||||||||||||
| 2022-09-19 | 11:27:46 | KMB | 2023-06-16 | 270 | 122.465 | ||||||||||||
| 2022-09-01 | 14:28:58 | KMB | 2023-06-16 | 288 | 128.2 |
